Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.04	32.35	31.57	31.57	24,020	-0.54(-1.69%)
Jul 30, 2019	31.18	32.57	31.14	32.11	14,452	+0.78(+2.49%)
Jul 29, 2019	30.93	31.65	30.82	31.33	11,151	+0.16(+0.52%)
Jul 26, 2019	30.42	32.90	30.42	31.17	27,379	+1.01(+3.33%)
Jul 25, 2019	29.47	30.29	29.25	30.16	148,337	+0.75(+2.56%)
Jul 24, 2019	29.08	29.44	28.89	29.41	60,563	+0.23(+0.78%)
Jul 23, 2019	29.53	29.89	29.12	29.18	10,465	+0.15(+0.53%)
Jul 22, 2019	28.58	29.11	28.58	29.03	9,008	-0.14(-0.47%)
Jul 19, 2019	29.10	29.29	28.67	29.17	22,301	-0.13(-0.43%)
Jul 18, 2019	29.36	29.51	29.24	29.29	6,574	+0.02(+0.06%)
Jul 17, 2019	29.53	29.64	29.27	29.27	4,779	-0.34(-1.13%)
Jul 16, 2019	29.48	29.61	29.37	29.61	8,216	+0.02(+0.06%)
Jul 15, 2019	29.24	29.71	29.24	29.59	13,024	+0.43(+1.49%)
Jul 12, 2019	29.49	29.76	28.98	29.16	26,165	-0.43(-1.47%)
Jul 11, 2019	29.54	29.89	29.44	29.59	6,618	+0.24(+0.83%)
Jul 10, 2019	29.95	30.19	29.17	29.35	24,674	-0.72(-2.41%)
Jul 09, 2019	29.53	30.22	29.53	30.07	7,837	+0.36(+1.22%)
Jul 08, 2019	30.40	30.46	28.98	29.71	24,768	-0.46(-1.53%)
Jul 05, 2019	29.27	30.29	28.90	30.17	6,955	+0.74(+2.52%)
Jul 03, 2019	29.57	29.75	29.06	29.43	12,696	-0.01(-0.03%)
Jul 02, 2019	29.85	30.16	29.32	29.44	18,344	-0.52(-1.72%)
Jul 01, 2019	31.74	31.74	29.82	29.95	27,346	-1.59(-5.05%)
Jun 28, 2019	30.73	32.51	30.33	31.55	103,999	+0.74(+2.41%)
Jun 27, 2019	29.86	30.81	29.86	30.81	15,504	+0.91(+3.06%)
Jun 26, 2019	30.12	30.34	29.78	29.89	9,759	+0.15(+0.52%)
Jun 25, 2019	29.45	29.76	29.43	29.74	5,284	+0.15(+0.52%)
Jun 24, 2019	30.02	30.22	29.58	29.58	11,032	-0.71(-2.33%)
Jun 21, 2019	29.48	30.52	29.48	30.29	45,375	+0.69(+2.33%)
Jun 20, 2019	29.95	30.23	29.48	29.60	11,511	-0.39(-1.30%)
Jun 19, 2019	29.98	30.25	29.89	29.99	16,083	-0.08(-0.27%)
Jun 18, 2019	29.73	30.20	29.73	30.07	6,843	+0.36(+1.22%)
Jun 17, 2019	29.89	30.15	29.52	29.71	20,900	-0.22(-0.73%)
Jun 14, 2019	29.99	30.10	29.51	29.93	13,137	+0.05(+0.15%)
Jun 13, 2019	29.89	30.23	29.64	29.88	11,914	+0.34(+1.13%)
Jun 12, 2019	29.97	30.30	29.46	29.55	21,341	-0.71(-2.34%)
Jun 11, 2019	30.15	30.27	29.86	30.25	7,555	+0.18(+0.60%)
Jun 10, 2019	29.66	30.32	29.44	30.07	9,567	+0.36(+1.22%)
Jun 07, 2019	29.55	30.27	29.33	29.71	13,689	+0.09(+0.31%)
Jun 06, 2019	29.76	30.25	29.55	29.62	9,758	-0.05(-0.15%)
Jun 05, 2019	30.25	30.25	29.66	29.66	5,163	-0.63(-2.09%)
Jun 04, 2019	29.90	30.50	29.84	30.30	6,678	+0.55(+1.86%)
Jun 03, 2019	29.32	30.09	29.32	29.75	10,423	+0.24(+0.81%)
May 31, 2019	29.89	29.98	29.44	29.51	18,437	-0.66(-2.18%)
May 30, 2019	29.99	30.46	29.86	30.16	9,168	+0.12(+0.39%)
May 29, 2019	29.32	30.23	29.32	30.04	17,560	+0.50(+1.69%)
May 28, 2019	29.75	29.88	29.44	29.55	13,012	-0.34(-1.15%)
May 24, 2019	29.83	30.10	29.73	29.89	6,734	+0.33(+1.10%)
May 23, 2019	29.82	29.95	29.47	29.56	16,212	-0.35(-1.18%)
May 22, 2019	30.18	30.72	29.90	29.92	13,476	-0.51(-1.67%)
May 21, 2019	30.32	30.66	29.89	30.43	13,810	+0.28(+0.93%)
May 20, 2019	29.78	30.46	29.78	30.14	10,341	+0.05(+0.18%)
May 17, 2019	30.22	30.22	29.74	30.09	9,384	-0.16(-0.54%)
May 16, 2019	29.87	30.50	29.78	30.25	12,776	+0.24(+0.78%)
May 15, 2019	29.71	30.02	29.66	30.02	9,005	-0.01(-0.03%)
May 14, 2019	29.57	30.03	29.57	30.03	22,326	+0.62(+2.13%)
May 13, 2019	29.65	29.97	29.40	29.40	9,874	-0.74(-2.45%)
May 10, 2019	29.83	30.54	29.83	30.14	11,084	+0.32(+1.06%)
May 09, 2019	29.59	30.22	29.51	29.83	12,936	+0.14(+0.49%)
May 08, 2019	29.77	29.96	29.16	29.68	10,817	+0.05(+0.18%)
May 07, 2019	30.00	30.02	29.41	29.63	9,069	-0.51(-1.71%)
May 06, 2019	30.18	30.36	29.89	30.14	8,098	-0.34(-1.12%)
May 03, 2019	29.55	30.57	29.55	30.48	8,091	+1.25(+4.29%)
May 02, 2019	29.56	29.86	29.09	29.23	22,365	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.