Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.397	2.458	2.370	2.382	452,475	-0.05(-1.88%)
Jul 30, 2019	2.389	2.442	2.351	2.427	789,018	+0.02(+0.63%)
Jul 29, 2019	2.450	2.465	2.401	2.412	682,057	-0.03(-1.25%)
Jul 26, 2019	2.442	2.473	2.382	2.442	1,057,467	+0.02(+0.63%)
Jul 25, 2019	2.534	2.541	2.427	2.427	1,326,215	-0.12(-4.78%)
Jul 24, 2019	2.374	2.572	2.374	2.549	2,135,705	+0.08(+3.40%)
Jul 23, 2019	2.389	2.473	2.382	2.465	1,773,298	+0.08(+3.18%)
Jul 22, 2019	2.283	2.511	2.283	2.389	2,923,673	+0.11(+5.02%)
Jul 19, 2019	2.275	2.305	2.260	2.275	839,297	+0.01(+0.34%)
Jul 18, 2019	2.283	2.313	2.214	2.267	1,570,195	-0.01(-0.33%)
Jul 17, 2019	2.298	2.321	2.275	2.275	984,107	-0.02(-0.99%)
Jul 16, 2019	2.359	2.382	2.267	2.298	1,480,345	-0.06(-2.58%)
Jul 15, 2019	2.374	2.420	2.351	2.359	1,628,392	-0.02(-0.64%)
Jul 12, 2019	2.511	2.532	2.328	2.374	3,719,405	-0.17(-6.87%)
Jul 11, 2019	2.610	2.633	2.526	2.549	1,552,590	-0.04(-1.47%)
Jul 10, 2019	2.648	2.693	2.564	2.587	1,354,955	-0.06(-2.30%)
Jul 09, 2019	2.587	2.693	2.579	2.648	1,721,711	+0.06(+2.35%)
Jul 08, 2019	2.663	2.686	2.564	2.587	987,069	-0.09(-3.41%)
Jul 05, 2019	2.663	2.705	2.655	2.678	684,607	-0.03(-1.12%)
Jul 03, 2019	2.655	2.808	2.655	2.709	3,252,968	+0.05(+1.71%)
Jul 02, 2019	2.640	2.671	2.633	2.663	843,295	+0.02(+0.86%)
Jul 01, 2019	2.693	2.739	2.633	2.640	1,023,792	-0.01(-0.29%)
Jun 28, 2019	2.617	2.663	2.614	2.648	661,213	+0.03(+1.16%)
Jun 27, 2019	2.640	2.686	2.617	2.617	783,898	-0.02(-0.86%)
Jun 26, 2019	2.557	2.716	2.534	2.640	3,154,860	+0.11(+4.20%)
Jun 25, 2019	2.511	2.557	2.473	2.534	1,007,803	+0.02(+0.60%)
Jun 24, 2019	2.526	2.579	2.518	2.518	779,548	-0.02(-0.60%)
Jun 21, 2019	2.534	2.564	2.488	2.534	646,361	-0.03(-1.19%)
Jun 20, 2019	2.595	2.617	2.526	2.564	1,165,216	+0.00(+0.00%)
Jun 19, 2019	2.595	2.610	2.511	2.564	826,415	+0.00(+0.00%)
Jun 18, 2019	2.488	2.617	2.465	2.564	1,615,788	+0.08(+3.37%)
Jun 17, 2019	2.541	2.557	2.473	2.480	765,130	-0.07(-2.69%)
Jun 14, 2019	2.549	2.564	2.518	2.549	850,469	-0.02(-0.89%)
Jun 13, 2019	2.518	2.595	2.518	2.572	1,252,525	+0.05(+2.12%)
Jun 12, 2019	2.564	2.587	2.515	2.518	955,398	-0.06(-2.36%)
Jun 11, 2019	2.648	2.678	2.549	2.579	1,074,913	-0.03(-1.17%)
Jun 10, 2019	2.579	2.625	2.557	2.610	1,041,657	+0.05(+2.08%)
Jun 07, 2019	2.549	2.572	2.534	2.557	539,379	+0.01(+0.30%)
Jun 06, 2019	2.564	2.602	2.522	2.549	798,104	-0.02(-0.59%)
Jun 05, 2019	2.633	2.663	2.541	2.564	1,645,603	-0.07(-2.60%)
Jun 04, 2019	2.564	2.640	2.549	2.633	1,601,572	+0.08(+2.98%)
Jun 03, 2019	2.557	2.614	2.526	2.557	1,553,260	-0.01(-0.30%)
May 31, 2019	2.549	2.655	2.518	2.564	4,159,820	+0.01(+0.30%)
May 30, 2019	2.321	2.579	2.305	2.557	3,687,129	+0.25(+10.89%)
May 29, 2019	2.283	2.328	2.271	2.305	1,382,848	+0.05(+2.36%)
May 28, 2019	2.207	2.321	2.199	2.252	1,733,442	+0.05(+2.42%)
May 24, 2019	2.313	2.352	2.153	2.199	2,471,761	-0.10(-4.30%)
May 23, 2019	2.351	2.351	2.267	2.298	2,583,296	-0.07(-2.89%)
May 22, 2019	2.397	2.435	2.290	2.366	1,656,554	-0.02(-0.96%)
May 21, 2019	2.397	2.450	2.366	2.389	1,666,334	+0.01(+0.32%)
May 20, 2019	2.503	2.549	2.359	2.382	3,200,856	-0.15(-6.01%)
May 17, 2019	2.541	2.615	2.515	2.534	1,611,567	-0.05(-1.77%)
May 16, 2019	2.579	2.625	2.534	2.579	1,856,272	-0.02(-0.59%)
May 15, 2019	2.557	2.663	2.541	2.595	852,963	+0.02(+0.59%)
May 14, 2019	2.458	2.617	2.458	2.579	1,373,069	+0.11(+4.31%)
May 13, 2019	2.587	2.597	2.450	2.473	2,228,545	-0.19(-7.14%)
May 10, 2019	2.671	2.770	2.595	2.663	2,453,756	-0.01(-0.28%)
May 09, 2019	2.572	2.747	2.541	2.671	3,788,530	+0.12(+4.78%)
May 08, 2019	2.488	2.587	2.480	2.549	1,944,966	+0.07(+2.76%)
May 07, 2019	2.511	2.572	2.473	2.480	2,460,804	-0.05(-2.10%)
May 06, 2019	2.480	2.549	2.458	2.534	1,326,342	-0.02(-0.89%)
May 03, 2019	2.526	2.587	2.488	2.557	1,574,767	+0.04(+1.51%)
May 02, 2019	2.458	2.564	2.450	2.518	1,508,100	+0.07(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.