Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.98	47.77	46.39	46.53	267,068	-0.41(-0.87%)
Jul 30, 2019	47.20	47.25	46.86	46.94	162,224	-0.51(-1.07%)
Jul 29, 2019	47.25	47.87	46.89	47.45	362,421	+0.37(+0.79%)
Jul 26, 2019	46.73	47.33	46.53	47.07	200,870	+0.52(+1.11%)
Jul 25, 2019	45.90	46.59	45.56	46.56	268,782	+0.64(+1.38%)
Jul 24, 2019	44.56	45.98	43.99	45.92	350,585	+1.37(+3.08%)
Jul 23, 2019	44.52	44.56	43.29	44.55	117,202	+0.26(+0.59%)
Jul 22, 2019	44.30	44.52	44.05	44.29	286,067	+0.15(+0.35%)
Jul 19, 2019	44.52	44.90	44.05	44.13	154,837	-0.42(-0.94%)
Jul 18, 2019	43.97	44.56	43.75	44.55	323,253	+0.61(+1.38%)
Jul 17, 2019	44.47	44.49	43.83	43.94	208,216	-0.48(-1.08%)
Jul 16, 2019	44.55	44.88	44.39	44.42	210,949	-0.06(-0.14%)
Jul 15, 2019	44.50	44.57	44.01	44.49	175,174	+0.15(+0.35%)
Jul 12, 2019	44.16	44.38	43.48	44.33	152,194	+0.38(+0.87%)
Jul 11, 2019	45.02	45.20	43.84	43.95	182,345	-0.92(-2.04%)
Jul 10, 2019	44.63	45.14	44.51	44.87	212,616	+0.34(+0.75%)
Jul 09, 2019	44.50	44.71	44.24	44.53	185,753	-0.08(-0.18%)
Jul 08, 2019	44.67	45.02	43.99	44.61	116,979	-0.08(-0.18%)
Jul 05, 2019	44.60	45.28	44.21	44.69	149,772	-0.07(-0.16%)
Jul 03, 2019	44.45	44.87	44.30	44.77	79,731	+0.52(+1.17%)
Jul 02, 2019	44.31	44.68	43.90	44.25	211,801	-0.07(-0.16%)
Jul 01, 2019	44.86	45.26	44.19	44.32	261,672	-0.02(-0.04%)
Jun 28, 2019	44.09	44.43	43.35	44.34	571,226	+0.23(+0.51%)
Jun 27, 2019	44.11	44.41	44.00	44.11	222,926	+0.26(+0.60%)
Jun 26, 2019	43.85	44.37	43.80	43.85	177,566	+0.21(+0.48%)
Jun 25, 2019	43.76	43.95	43.45	43.64	267,805	-0.04(-0.08%)
Jun 24, 2019	44.04	44.19	43.63	43.68	211,434	-0.35(-0.80%)
Jun 21, 2019	44.21	44.68	43.82	44.03	316,613	-0.25(-0.57%)
Jun 20, 2019	44.35	44.42	43.97	44.29	257,767	+0.37(+0.85%)
Jun 19, 2019	43.67	43.97	43.28	43.91	231,875	+0.33(+0.75%)
Jun 18, 2019	43.09	43.78	42.73	43.59	182,412	+0.78(+1.82%)
Jun 17, 2019	42.98	43.22	42.40	42.81	151,698	-0.06(-0.15%)
Jun 14, 2019	42.96	43.34	42.68	42.87	123,231	-0.08(-0.19%)
Jun 13, 2019	43.13	43.24	42.76	42.95	92,403	-0.09(-0.21%)
Jun 12, 2019	42.64	43.12	42.15	43.04	124,007	+0.43(+1.00%)
Jun 11, 2019	42.68	43.13	42.00	42.61	278,051	+0.14(+0.32%)
Jun 10, 2019	42.25	43.03	42.25	42.48	86,767	+0.34(+0.80%)
Jun 07, 2019	41.34	42.35	41.34	42.14	265,735	+1.06(+2.59%)
Jun 06, 2019	41.23	41.55	40.86	41.08	217,504	-0.10(-0.24%)
Jun 05, 2019	41.72	41.82	41.07	41.18	142,868	-0.36(-0.87%)
Jun 04, 2019	40.27	41.56	40.14	41.54	128,328	+1.46(+3.65%)
Jun 03, 2019	40.75	41.06	39.92	40.08	196,457	-0.44(-1.09%)
May 31, 2019	40.59	40.59	39.98	40.52	160,368	-0.23(-0.55%)
May 30, 2019	40.95	40.96	40.19	40.75	184,572	+0.01(+0.02%)
May 29, 2019	40.60	40.89	40.22	40.74	143,358	+0.08(+0.20%)
May 28, 2019	41.23	41.23	40.31	40.66	227,885	-0.34(-0.84%)
May 24, 2019	41.17	41.34	40.70	41.00	222,789	+0.14(+0.35%)
May 23, 2019	41.29	41.56	40.46	40.86	166,503	-0.72(-1.74%)
May 22, 2019	41.44	41.92	41.44	41.58	194,127	+0.12(+0.28%)
May 21, 2019	41.52	41.92	41.46	41.46	251,118	+0.21(+0.50%)
May 20, 2019	41.03	41.58	40.88	41.26	102,685	+0.15(+0.37%)
May 17, 2019	41.62	41.88	41.04	41.10	239,723	-0.79(-1.88%)
May 16, 2019	41.80	42.27	41.75	41.89	227,485	+0.30(+0.72%)
May 15, 2019	40.65	41.64	40.65	41.59	143,230	+0.80(+1.97%)
May 14, 2019	40.83	41.24	40.67	40.79	140,965	-0.04(-0.09%)
May 13, 2019	41.37	41.46	40.76	40.82	130,238	-1.04(-2.48%)
May 10, 2019	41.78	42.01	41.13	41.86	128,272	+0.12(+0.28%)
May 09, 2019	41.64	42.04	41.47	41.74	174,282	-0.19(-0.45%)
May 08, 2019	41.87	42.41	41.31	41.93	247,792	+0.07(+0.17%)
May 07, 2019	42.50	42.85	41.62	41.86	148,798	-0.90(-2.11%)
May 06, 2019	41.25	43.02	41.01	42.76	245,382	+0.94(+2.25%)
May 03, 2019	43.04	43.14	41.51	41.83	340,437	-1.49(-3.44%)
May 02, 2019	42.36	44.95	41.21	43.32	521,795	+2.98(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.