Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.20	14.66	14.02	14.30	307,636	+0.17(+1.22%)
Jul 30, 2019	13.97	14.42	13.80	14.13	247,039	+0.08(+0.60%)
Jul 29, 2019	13.71	14.09	13.63	14.05	328,273	+0.38(+2.78%)
Jul 26, 2019	13.21	13.94	13.21	13.66	349,368	+0.40(+2.98%)
Jul 25, 2019	13.20	13.37	13.10	13.27	275,120	+0.07(+0.52%)
Jul 24, 2019	12.88	13.21	12.87	13.20	233,943	+0.24(+1.83%)
Jul 23, 2019	13.24	13.24	12.81	12.96	223,193	-0.25(-1.87%)
Jul 22, 2019	12.92	13.30	12.76	13.21	280,482	+0.36(+2.81%)
Jul 19, 2019	12.70	12.94	12.57	12.85	341,676	+0.17(+1.36%)
Jul 18, 2019	12.83	12.94	12.42	12.68	296,844	-0.20(-1.53%)
Jul 17, 2019	13.02	13.08	12.76	12.87	396,175	-0.05(-0.38%)
Jul 16, 2019	13.16	13.59	12.84	12.92	521,346	-0.24(-1.84%)
Jul 15, 2019	12.90	13.20	12.74	13.17	358,499	+0.28(+2.15%)
Jul 12, 2019	12.81	13.04	12.71	12.89	254,435	+0.17(+1.32%)
Jul 11, 2019	12.52	12.86	12.41	12.72	392,102	+0.17(+1.34%)
Jul 10, 2019	12.61	13.06	12.32	12.55	569,863	-0.03(-0.24%)
Jul 09, 2019	12.36	12.72	12.27	12.58	333,960	+0.06(+0.47%)
Jul 08, 2019	12.54	12.81	12.27	12.52	335,537	-0.14(-1.09%)
Jul 05, 2019	12.85	12.98	12.19	12.66	484,582	-0.35(-2.66%)
Jul 03, 2019	13.13	13.21	12.70	13.01	269,414	-0.13(-1.02%)
Jul 02, 2019	12.17	13.30	12.07	13.14	1,106,594	+0.19(+1.49%)
Jul 01, 2019	14.85	15.10	11.95	12.95	1,823,350	-1.71(-11.69%)
Jun 28, 2019	14.34	14.74	14.24	14.66	333,377	+0.29(+2.03%)
Jun 27, 2019	14.23	14.44	14.15	14.37	178,744	+0.13(+0.94%)
Jun 26, 2019	13.94	14.55	13.86	14.24	392,971	+0.32(+2.27%)
Jun 25, 2019	14.81	14.87	13.86	13.92	471,659	-0.91(-6.13%)
Jun 24, 2019	14.69	15.09	13.86	14.83	722,494	+0.00(+0.03%)
Jun 21, 2019	16.20	16.27	14.70	14.83	1,293,028	-1.39(-8.56%)
Jun 20, 2019	16.44	17.25	15.89	16.21	1,123,259	+0.13(+0.80%)
Jun 19, 2019	14.94	16.31	14.94	16.09	1,153,495	+1.15(+7.67%)
Jun 18, 2019	15.34	15.58	14.52	14.94	469,496	-0.39(-2.51%)
Jun 17, 2019	14.93	15.48	14.87	15.32	283,284	+0.50(+3.40%)
Jun 14, 2019	14.84	14.90	14.68	14.82	127,521	-0.06(-0.43%)
Jun 13, 2019	14.93	15.18	14.64	14.89	184,624	-0.09(-0.63%)
Jun 12, 2019	15.21	15.37	14.72	14.98	231,992	-0.26(-1.69%)
Jun 11, 2019	15.81	15.81	14.91	15.24	351,880	-0.26(-1.66%)
Jun 10, 2019	15.68	16.05	15.20	15.49	569,693	+0.20(+1.33%)
Jun 07, 2019	15.10	15.60	15.10	15.29	424,262	+0.23(+1.54%)
Jun 06, 2019	15.23	15.27	14.47	15.06	489,579	+0.07(+0.46%)
Jun 05, 2019	13.69	15.12	13.63	14.99	725,456	+1.47(+10.89%)
Jun 04, 2019	13.21	13.64	13.04	13.52	228,375	+0.55(+4.27%)
Jun 03, 2019	13.18	13.29	12.82	12.96	229,134	-0.24(-1.80%)
May 31, 2019	13.16	13.37	12.91	13.20	222,049	-0.19(-1.40%)
May 30, 2019	13.48	13.72	13.30	13.39	196,567	-0.08(-0.59%)
May 29, 2019	13.77	13.87	13.34	13.47	246,082	-0.31(-2.22%)
May 28, 2019	13.74	14.06	13.67	13.77	209,661	+0.05(+0.36%)
May 24, 2019	13.51	13.88	13.43	13.72	161,932	+0.27(+1.98%)
May 23, 2019	13.75	13.81	13.31	13.46	259,247	-0.48(-3.44%)
May 22, 2019	13.29	14.04	13.29	13.94	310,545	+0.57(+4.29%)
May 21, 2019	13.35	13.53	13.29	13.36	179,503	+0.18(+1.35%)
May 20, 2019	13.32	13.34	12.84	13.19	235,338	-0.18(-1.33%)
May 17, 2019	13.24	13.70	13.24	13.36	199,379	-0.09(-0.70%)
May 16, 2019	13.14	13.55	13.14	13.46	253,478	+0.16(+1.23%)
May 15, 2019	13.12	13.42	13.01	13.29	159,031	+0.16(+1.20%)
May 14, 2019	13.06	13.36	13.05	13.14	304,865	+0.26(+1.99%)
May 13, 2019	13.68	13.68	12.74	12.88	503,880	-0.81(-5.88%)
May 10, 2019	13.79	14.18	13.61	13.68	324,471	-0.11(-0.79%)
May 09, 2019	14.08	14.20	13.49	13.79	385,649	-0.40(-2.82%)
May 08, 2019	13.91	14.33	13.88	14.19	921,566	+0.34(+2.46%)
May 07, 2019	13.54	13.87	12.96	13.85	852,364	+0.27(+2.00%)
May 06, 2019	12.28	13.62	11.88	13.58	767,898	+1.21(+9.78%)
May 03, 2019	12.04	12.39	12.00	12.37	267,795	+0.38(+3.17%)
May 02, 2019	12.27	12.36	11.92	11.99	197,409	-0.34(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.