Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	87.70	87.70	84.67	86.12	1,335,425	-1.41(-1.61%)
Jul 30, 2019	87.25	90.15	86.57	87.53	2,618,236	-7.81(-8.19%)
Jul 29, 2019	95.17	96.09	95.03	95.34	657,239	+0.31(+0.33%)
Jul 26, 2019	95.18	95.60	94.10	95.03	483,800	+0.43(+0.45%)
Jul 25, 2019	94.91	95.23	94.28	94.60	407,862	-0.46(-0.48%)
Jul 24, 2019	93.64	95.07	93.27	95.06	522,645	+0.55(+0.58%)
Jul 23, 2019	94.47	94.87	93.81	94.51	516,476	+0.28(+0.30%)
Jul 22, 2019	93.96	94.83	93.60	94.23	535,078	+0.40(+0.43%)
Jul 19, 2019	95.69	95.69	93.77	93.83	480,600	-1.50(-1.57%)
Jul 18, 2019	95.03	96.03	94.89	95.33	474,914	+0.23(+0.24%)
Jul 17, 2019	95.49	95.71	94.97	95.10	419,219	-0.20(-0.21%)
Jul 16, 2019	94.90	95.61	94.57	95.30	399,694	+0.29(+0.31%)
Jul 15, 2019	95.28	95.51	94.01	95.01	382,723	-0.17(-0.18%)
Jul 12, 2019	94.98	95.21	94.04	95.18	616,900	-0.65(-0.68%)
Jul 11, 2019	96.13	96.40	95.01	95.83	640,486	+0.01(+0.01%)
Jul 10, 2019	96.55	96.93	95.80	95.82	483,998	-0.38(-0.40%)
Jul 09, 2019	95.75	96.95	95.51	96.20	537,620	-0.25(-0.26%)
Jul 08, 2019	97.80	97.95	96.06	96.45	587,079	-2.01(-2.04%)
Jul 05, 2019	98.63	98.63	96.86	98.46	464,100	-0.33(-0.33%)
Jul 03, 2019	98.81	99.57	98.40	98.79	864,800	+0.35(+0.36%)
Jul 02, 2019	97.84	98.58	97.25	98.44	641,601	+0.80(+0.82%)
Jul 01, 2019	97.73	98.07	96.54	97.64	997,394	+1.30(+1.35%)
Jun 28, 2019	95.20	96.72	94.66	96.34	1,996,800	+1.34(+1.41%)
Jun 27, 2019	94.50	95.39	94.21	95.00	475,216	+1.09(+1.16%)
Jun 26, 2019	94.70	95.29	93.88	93.91	341,723	-0.60(-0.63%)
Jun 25, 2019	95.64	96.54	94.49	94.51	523,416	-0.97(-1.02%)
Jun 24, 2019	95.43	96.18	95.07	95.48	542,764	+0.13(+0.14%)
Jun 21, 2019	95.92	96.12	94.40	95.35	919,800	-0.71(-0.74%)
Jun 20, 2019	96.77	97.39	95.31	96.06	924,518	+0.26(+0.27%)
Jun 19, 2019	94.52	95.90	94.24	95.80	628,799	+1.31(+1.39%)
Jun 18, 2019	93.97	94.70	93.55	94.49	560,374	+1.11(+1.19%)
Jun 17, 2019	93.07	93.99	92.69	93.38	582,631	+0.44(+0.47%)
Jun 14, 2019	93.17	93.97	92.76	92.94	638,600	-0.17(-0.18%)
Jun 13, 2019	93.49	93.67	92.32	93.11	659,067	-0.21(-0.23%)
Jun 12, 2019	93.13	94.06	91.77	93.32	1,048,271	+0.20(+0.21%)
Jun 11, 2019	94.38	94.99	92.42	93.12	803,267	-0.61(-0.65%)
Jun 10, 2019	93.60	94.49	93.03	93.73	824,486	+0.81(+0.87%)
Jun 07, 2019	92.08	93.27	91.87	92.92	685,600	+1.59(+1.74%)
Jun 06, 2019	90.23	91.63	89.79	91.33	864,142	+1.29(+1.43%)
Jun 05, 2019	89.00	90.33	88.56	90.04	847,156	+1.95(+2.21%)
Jun 04, 2019	86.83	88.15	86.36	88.09	753,269	+2.04(+2.37%)
Jun 03, 2019	86.34	86.79	85.50	86.05	877,008	-0.29(-0.34%)
May 31, 2019	84.82	86.80	84.45	86.34	1,480,500	+0.43(+0.50%)
May 30, 2019	85.07	86.20	85.07	85.91	835,351	+1.04(+1.23%)
May 29, 2019	83.96	85.32	83.45	84.87	1,253,152	+0.19(+0.22%)
May 28, 2019	86.56	87.65	84.41	84.68	5,008,501	-1.68(-1.95%)
May 24, 2019	86.55	88.28	86.31	86.36	854,500	+0.23(+0.27%)
May 23, 2019	85.32	86.17	84.90	86.13	1,068,617	-0.17(-0.20%)
May 22, 2019	85.53	86.56	85.09	86.30	786,058	+0.80(+0.94%)
May 21, 2019	84.65	85.84	84.33	85.50	1,049,589	+1.44(+1.71%)
May 20, 2019	85.30	85.75	83.45	84.06	1,135,979	-1.88(-2.19%)
May 17, 2019	86.79	87.69	85.83	85.94	776,200	-2.05(-2.33%)
May 16, 2019	88.58	88.93	87.65	87.99	784,951	+0.08(+0.09%)
May 15, 2019	88.56	88.94	85.59	87.91	1,263,014	-1.13(-1.27%)
May 14, 2019	88.58	89.98	88.44	89.04	1,088,948	+0.93(+1.06%)
May 13, 2019	90.42	90.42	87.84	88.11	1,320,516	-4.30(-4.65%)
May 10, 2019	92.19	92.81	90.23	92.41	806,700	-0.24(-0.26%)
May 09, 2019	91.98	92.89	91.19	92.65	633,217	-0.68(-0.73%)
May 08, 2019	93.57	94.38	92.71	93.33	573,164	-0.22(-0.24%)
May 07, 2019	95.64	96.15	92.33	93.55	929,952	-3.17(-3.28%)
May 06, 2019	95.52	96.96	93.87	96.72	972,674	+0.13(+0.13%)
May 03, 2019	95.38	96.64	95.38	96.59	692,800	+1.71(+1.80%)
May 02, 2019	93.87	94.99	92.87	94.88	733,203	+0.76(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.