Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.77	68.26	63.03	66.34	1,411,814	-0.54(-0.81%)
Aug 29, 2019	61.65	68.81	61.30	66.88	1,870,596	+4.99(+8.05%)
Aug 28, 2019	60.22	63.62	58.93	61.90	1,126,852	+1.28(+2.12%)
Aug 27, 2019	66.49	67.08	59.72	60.61	1,649,266	-5.82(-8.77%)
Aug 26, 2019	65.30	68.56	63.23	66.44	1,122,996	+0.05(+0.07%)
Aug 23, 2019	76.56	77.25	65.40	66.39	1,549,947	-12.39(-15.73%)
Aug 22, 2019	76.95	79.02	75.27	78.78	600,291	+2.71(+3.57%)
Aug 21, 2019	75.86	76.90	73.89	76.06	795,195	+2.32(+3.15%)
Aug 20, 2019	80.90	81.29	71.42	73.74	1,391,305	-9.03(-10.91%)
Aug 19, 2019	84.25	86.03	77.99	82.77	988,134	+3.60(+4.55%)
Aug 16, 2019	75.96	79.42	74.43	79.17	886,129	+6.32(+8.67%)
Aug 15, 2019	76.51	78.18	71.67	72.85	906,112	-3.46(-4.53%)
Aug 14, 2019	70.93	76.90	69.25	76.31	1,131,089	+1.58(+2.11%)
Aug 13, 2019	66.68	79.32	66.29	74.73	1,918,955	+4.84(+6.92%)
Aug 12, 2019	65.99	70.24	63.18	69.89	1,063,855	+3.90(+5.91%)
Aug 09, 2019	64.61	66.56	62.74	65.99	920,936	+3.16(+5.03%)
Aug 08, 2019	68.16	69.60	61.90	62.83	1,039,534	-3.70(-5.56%)
Aug 07, 2019	63.43	66.54	59.58	66.54	2,191,520	-4.05(-5.73%)
Aug 06, 2019	70.39	73.49	69.40	70.58	799,405	+0.20(+0.28%)
Aug 05, 2019	73.05	74.24	66.49	70.39	1,489,126	-10.17(-12.62%)
Aug 02, 2019	81.24	82.43	77.15	80.55	862,121	+0.84(+1.05%)
Aug 01, 2019	99.41	100.10	77.84	79.71	1,715,007	-14.61(-15.49%)
Jul 31, 2019	82.13	94.97	80.80	94.32	1,734,829	+13.38(+16.52%)
Jul 30, 2019	83.22	83.91	79.76	80.95	488,549	-2.76(-3.30%)
Jul 29, 2019	87.51	90.18	83.47	83.71	487,997	-5.33(-5.99%)
Jul 26, 2019	86.53	90.12	85.34	89.04	626,863	+0.39(+0.45%)
Jul 25, 2019	82.03	89.24	81.79	88.65	1,169,642	+8.14(+10.12%)
Jul 24, 2019	82.92	84.60	80.26	80.50	737,541	-4.74(-5.56%)
Jul 23, 2019	81.44	87.86	79.07	85.24	936,503	+3.70(+4.54%)
Jul 22, 2019	83.42	83.42	80.21	81.54	721,413	-1.68(-2.02%)
Jul 19, 2019	83.76	87.41	79.56	83.22	1,219,061	+1.97(+2.43%)
Jul 18, 2019	99.11	101.28	80.21	81.24	1,766,896	-17.32(-17.58%)
Jul 17, 2019	111.40	111.50	97.78	98.57	1,092,421	-15.35(-13.47%)
Jul 16, 2019	116.14	116.14	108.59	113.92	883,343	-0.10(-0.09%)
Jul 15, 2019	116.09	118.21	113.33	114.02	390,978	-2.52(-2.16%)
Jul 12, 2019	121.08	122.21	115.50	116.53	443,206	-4.25(-3.51%)
Jul 11, 2019	116.53	123.69	114.12	120.78	690,200	+5.78(+5.02%)
Jul 10, 2019	118.86	122.66	115.40	115.00	806,668	-10.81(-8.59%)
Jul 09, 2019	131.79	134.60	124.83	125.81	478,782	-7.16(-5.38%)
Jul 08, 2019	129.07	133.27	127.20	132.97	406,964	+3.16(+2.43%)
Jul 05, 2019	137.37	140.57	129.02	129.81	667,565	+3.11(+2.45%)
Jul 03, 2019	125.52	129.42	124.58	126.70	250,250	+0.20(+0.16%)
Jul 02, 2019	141.81	141.96	124.28	126.51	670,699	-21.96(-14.79%)
Jul 01, 2019	140.33	150.35	138.30	148.47	837,228	+18.81(+14.50%)
Jun 28, 2019	131.39	135.24	128.97	129.66	497,766	-3.36(-2.52%)
Jun 27, 2019	133.02	135.64	131.39	133.02	415,685	+2.22(+1.70%)
Jun 26, 2019	136.48	139.63	126.01	130.80	741,025	+1.14(+0.88%)
Jun 25, 2019	121.03	137.51	119.25	129.66	1,179,637	+64.07(+97.67%)
Jun 24, 2019	71.47	72.62	65.49	65.60	1,407,639	-7.75(-10.57%)
Jun 21, 2019	74.24	78.72	73.35	73.35	783,141	-0.97(-1.30%)
Jun 20, 2019	78.20	79.90	73.90	74.32	1,478,459	-15.27(-17.05%)
Jun 19, 2019	94.62	96.35	89.57	89.59	805,852	-3.93(-4.20%)
Jun 18, 2019	92.03	97.11	90.41	93.52	788,731	-2.62(-2.72%)
Jun 17, 2019	97.53	99.42	94.52	96.14	587,492	-1.47(-1.50%)
Jun 14, 2019	93.55	100.51	90.59	97.61	1,079,396	-0.03(-0.03%)
Jun 13, 2019	101.91	102.38	96.93	97.64	438,336	-4.82(-4.70%)
Jun 12, 2019	104.87	105.44	100.07	102.46	413,053	-5.84(-5.39%)
Jun 11, 2019	113.69	113.96	106.20	108.30	355,586	-3.61(-3.23%)
Jun 10, 2019	109.95	114.11	109.16	111.91	496,969	+8.20(+7.91%)
Jun 07, 2019	99.55	105.05	98.29	103.71	360,689	+1.05(+1.02%)
Jun 06, 2019	103.19	105.31	101.25	102.67	384,362	-2.25(-2.15%)
Jun 05, 2019	98.37	106.96	95.93	104.92	486,936	+3.14(+3.09%)
Jun 04, 2019	106.91	107.54	101.78	101.78	462,030	-0.71(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.