Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.79	61.94	61.38	61.68	383,465	+0.35(+0.56%)
Aug 29, 2019	61.25	61.71	61.12	61.33	491,689	+0.77(+1.28%)
Aug 28, 2019	59.99	60.90	59.73	60.56	1,335,967	+0.41(+0.68%)
Aug 27, 2019	61.22	61.22	60.10	60.14	613,659	-0.66(-1.08%)
Aug 26, 2019	61.03	61.03	60.21	60.80	536,664	+0.35(+0.57%)
Aug 23, 2019	61.70	61.91	60.22	60.45	540,911	-1.47(-2.37%)
Aug 22, 2019	62.24	62.66	61.38	61.92	761,877	-0.22(-0.35%)
Aug 21, 2019	61.75	62.29	61.42	62.14	709,319	+1.12(+1.84%)
Aug 20, 2019	61.86	61.86	60.74	61.02	920,731	-1.13(-1.82%)
Aug 19, 2019	62.83	63.17	61.38	62.15	603,234	-0.04(-0.06%)
Aug 16, 2019	61.30	62.42	61.18	62.19	2,026,058	+1.29(+2.11%)
Aug 15, 2019	60.76	61.10	60.07	60.90	738,527	+0.39(+0.65%)
Aug 14, 2019	61.19	61.74	60.33	60.51	771,593	-1.72(-2.77%)
Aug 13, 2019	61.05	63.09	60.76	62.23	628,435	+1.01(+1.65%)
Aug 12, 2019	62.14	62.55	61.11	61.22	616,018	-1.11(-1.78%)
Aug 09, 2019	63.19	63.45	61.73	62.33	733,906	-1.02(-1.61%)
Aug 08, 2019	62.63	63.38	62.63	63.35	1,100,754	+1.27(+2.04%)
Aug 07, 2019	60.19	62.31	60.09	62.09	961,548	+1.11(+1.82%)
Aug 06, 2019	59.58	61.01	59.55	60.97	765,940	+1.70(+2.86%)
Aug 05, 2019	59.41	59.74	58.91	59.28	686,802	-1.04(-1.72%)
Aug 02, 2019	60.14	60.55	59.38	60.32	534,328	+0.05(+0.09%)
Aug 01, 2019	61.73	62.37	60.09	60.26	1,030,846	-1.56(-2.52%)
Jul 31, 2019	61.71	62.76	61.42	61.82	1,184,212	-0.45(-0.72%)
Jul 30, 2019	61.46	62.42	61.46	62.27	582,494	+0.32(+0.51%)
Jul 29, 2019	61.30	62.04	61.04	61.95	636,103	+0.70(+1.15%)
Jul 26, 2019	60.60	61.44	60.31	61.25	589,187	+0.68(+1.13%)
Jul 25, 2019	60.66	60.82	60.15	60.56	703,555	-0.09(-0.15%)
Jul 24, 2019	59.81	60.85	59.69	60.66	753,348	+0.70(+1.17%)
Jul 23, 2019	59.72	59.99	58.48	59.95	1,362,147	+0.63(+1.06%)
Jul 22, 2019	59.24	62.22	59.01	59.32	2,887,701	+2.55(+4.50%)
Jul 19, 2019	56.78	57.16	56.56	56.77	1,143,704	+0.11(+0.19%)
Jul 18, 2019	56.85	56.95	56.19	56.66	680,904	-0.25(-0.43%)
Jul 17, 2019	56.87	57.21	56.34	56.91	920,908	-0.02(-0.03%)
Jul 16, 2019	56.64	57.40	56.57	56.93	630,223	+0.42(+0.74%)
Jul 15, 2019	56.02	56.57	55.65	56.51	472,203	+0.57(+1.01%)
Jul 12, 2019	55.33	56.09	55.33	55.94	599,278	+0.55(+1.00%)
Jul 11, 2019	55.15	55.46	54.96	55.39	378,103	+0.28(+0.51%)
Jul 10, 2019	55.76	55.93	55.06	55.11	526,165	-0.36(-0.65%)
Jul 09, 2019	55.51	55.71	55.16	55.47	645,631	-0.23(-0.41%)
Jul 08, 2019	56.26	56.44	55.54	55.70	496,052	-0.71(-1.25%)
Jul 05, 2019	56.04	56.48	55.70	56.41	402,645	-0.05(-0.10%)
Jul 03, 2019	55.91	56.58	55.89	56.46	312,714	+0.74(+1.33%)
Jul 02, 2019	55.73	56.25	55.51	55.72	561,802	+0.05(+0.10%)
Jul 01, 2019	55.89	56.25	55.45	55.66	1,012,347	+0.28(+0.51%)
Jun 28, 2019	54.53	55.68	54.48	55.38	1,037,785	+1.17(+2.16%)
Jun 27, 2019	53.89	54.41	53.69	54.21	653,598	+0.54(+1.01%)
Jun 26, 2019	54.28	54.48	53.59	53.67	555,841	-0.53(-0.97%)
Jun 25, 2019	55.83	56.38	54.09	54.19	926,818	-1.65(-2.95%)
Jun 24, 2019	56.10	56.44	55.73	55.84	549,937	-0.20(-0.36%)
Jun 21, 2019	55.44	56.31	55.44	56.04	1,358,444	+0.33(+0.59%)
Jun 20, 2019	55.36	55.75	54.34	55.72	761,801	+0.97(+1.77%)
Jun 19, 2019	55.38	55.54	54.41	54.75	491,539	-0.55(-1.00%)
Jun 18, 2019	54.92	55.44	54.50	55.30	673,790	+0.79(+1.45%)
Jun 17, 2019	54.80	55.01	54.38	54.51	479,399	-0.35(-0.64%)
Jun 14, 2019	55.25	55.42	54.62	54.86	417,541	-0.41(-0.74%)
Jun 13, 2019	55.13	55.51	55.01	55.27	464,101	+0.32(+0.58%)
Jun 12, 2019	54.32	55.06	54.11	54.96	393,941	+0.63(+1.17%)
Jun 11, 2019	54.38	54.97	54.21	54.32	513,480	+0.37(+0.69%)
Jun 10, 2019	54.03	54.15	53.46	53.95	413,639	+0.11(+0.20%)
Jun 07, 2019	53.39	54.34	53.39	53.84	644,077	+0.70(+1.31%)
Jun 06, 2019	51.87	53.38	51.87	53.14	535,992	+1.28(+2.46%)
Jun 05, 2019	51.37	52.40	50.95	51.87	724,716	+0.85(+1.67%)
Jun 04, 2019	50.07	51.09	49.87	51.01	1,040,046	+1.68(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.