Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	97.63	97.67	93.89	94.32	1,037,355	-2.07(-2.15%)
Aug 29, 2019	95.90	96.75	95.20	96.40	1,080,217	+1.75(+1.85%)
Aug 28, 2019	91.64	94.88	91.49	94.65	1,509,314	+2.62(+2.85%)
Aug 27, 2019	91.92	92.48	91.61	92.03	1,372,704	+0.50(+0.55%)
Aug 26, 2019	90.36	91.56	89.83	91.53	1,213,644	+1.85(+2.06%)
Aug 23, 2019	92.66	92.67	88.81	89.67	2,190,285	-3.93(-4.19%)
Aug 22, 2019	93.58	94.41	92.83	93.60	912,578	+0.12(+0.13%)
Aug 21, 2019	94.09	94.77	93.36	93.48	991,790	+0.42(+0.45%)
Aug 20, 2019	93.11	94.45	92.75	93.06	938,516	-0.31(-0.34%)
Aug 19, 2019	93.88	94.22	91.96	93.38	1,490,433	+0.61(+0.66%)
Aug 16, 2019	92.38	93.42	91.99	92.77	1,169,493	+1.10(+1.20%)
Aug 15, 2019	92.25	92.98	90.97	91.67	1,490,215	-0.44(-0.48%)
Aug 14, 2019	94.30	94.93	92.04	92.11	1,356,502	-4.06(-4.22%)
Aug 13, 2019	94.88	97.84	93.47	96.17	1,347,434	+1.59(+1.68%)
Aug 12, 2019	98.59	98.59	94.21	94.59	1,617,369	-4.67(-4.70%)
Aug 09, 2019	100.12	101.88	99.12	99.26	1,010,490	-1.38(-1.38%)
Aug 08, 2019	97.73	101.05	97.51	100.64	1,184,481	+3.14(+3.22%)
Aug 07, 2019	96.43	97.84	95.69	97.50	1,004,079	-0.03(-0.03%)
Aug 06, 2019	95.19	97.73	94.74	97.53	1,235,955	+2.73(+2.88%)
Aug 05, 2019	97.42	97.55	94.06	94.80	1,648,029	-3.98(-4.03%)
Aug 02, 2019	99.36	99.74	98.32	98.78	1,156,378	-0.83(-0.83%)
Aug 01, 2019	100.60	101.38	98.33	99.61	1,467,810	-0.78(-0.78%)
Jul 31, 2019	100.64	101.88	99.60	100.39	1,395,126	-0.41(-0.40%)
Jul 30, 2019	101.40	102.09	100.53	100.80	883,925	-1.11(-1.09%)
Jul 29, 2019	101.38	102.36	100.76	101.90	1,189,425	+0.46(+0.46%)
Jul 26, 2019	103.36	103.61	100.96	101.44	1,578,003	-1.40(-1.36%)
Jul 25, 2019	96.88	103.18	96.88	102.84	3,055,833	-0.94(-0.91%)
Jul 24, 2019	102.58	104.28	102.33	103.79	1,518,534	+1.05(+1.02%)
Jul 23, 2019	104.24	104.42	101.33	102.73	1,576,368	-1.29(-1.24%)
Jul 22, 2019	103.93	105.35	103.35	104.03	1,246,579	+0.26(+0.25%)
Jul 19, 2019	104.17	105.41	103.09	103.77	1,380,522	+0.22(+0.21%)
Jul 18, 2019	102.44	103.93	101.49	103.55	1,502,251	+1.03(+1.01%)
Jul 17, 2019	103.48	103.50	102.37	102.51	941,758	-1.11(-1.07%)
Jul 16, 2019	104.26	104.45	103.49	103.62	1,058,068	+0.79(+0.76%)
Jul 15, 2019	104.18	104.39	102.15	102.83	903,369	-1.39(-1.34%)
Jul 12, 2019	102.54	104.75	102.34	104.23	970,495	+2.26(+2.22%)
Jul 11, 2019	102.06	102.64	101.12	101.97	1,265,056	+1.11(+1.10%)
Jul 10, 2019	101.76	101.77	99.90	100.86	825,565	-0.72(-0.71%)
Jul 09, 2019	101.77	102.46	100.88	101.58	881,696	-0.25(-0.24%)
Jul 08, 2019	101.52	102.27	101.50	101.83	722,514	-0.09(-0.09%)
Jul 05, 2019	101.00	102.21	100.58	101.92	880,642	+0.43(+0.43%)
Jul 03, 2019	100.94	101.52	100.02	101.49	1,052,219	-0.48(-0.47%)
Jul 02, 2019	102.18	102.77	101.45	101.97	1,143,229	-0.96(-0.93%)
Jul 01, 2019	101.42	103.68	100.94	102.93	1,057,236	+2.55(+2.54%)
Jun 28, 2019	100.09	100.71	99.32	100.38	1,227,805	+0.55(+0.55%)
Jun 27, 2019	98.53	100.33	97.80	99.83	1,271,285	+1.38(+1.41%)
Jun 26, 2019	98.57	99.54	98.20	98.44	883,499	+0.06(+0.07%)
Jun 25, 2019	98.69	99.14	97.77	98.38	929,907	-0.21(-0.22%)
Jun 24, 2019	99.35	99.62	98.35	98.59	910,118	+0.09(+0.09%)
Jun 21, 2019	98.67	98.87	97.59	98.50	1,150,092	-0.01(-0.01%)
Jun 20, 2019	98.31	98.99	97.10	98.51	1,118,041	+0.49(+0.50%)
Jun 19, 2019	96.04	98.53	96.04	98.02	1,302,323	+1.08(+1.11%)
Jun 18, 2019	96.67	97.54	95.90	96.94	996,061	+0.88(+0.91%)
Jun 17, 2019	97.54	97.71	95.03	96.06	1,432,067	-1.86(-1.90%)
Jun 14, 2019	99.87	100.22	97.77	97.93	1,827,401	-1.86(-1.87%)
Jun 13, 2019	99.65	100.52	99.19	99.79	807,969	+0.81(+0.82%)
Jun 12, 2019	99.17	99.97	98.43	98.98	775,803	-0.05(-0.05%)
Jun 11, 2019	99.35	99.72	98.21	99.03	1,141,029	+0.18(+0.18%)
Jun 10, 2019	101.05	101.18	98.73	98.85	1,150,156	-1.32(-1.32%)
Jun 07, 2019	99.31	101.18	99.09	100.17	1,182,608	+1.20(+1.21%)
Jun 06, 2019	96.85	99.53	96.52	98.97	1,538,533	+2.39(+2.47%)
Jun 05, 2019	96.87	97.36	95.57	96.58	1,093,240	+0.50(+0.52%)
Jun 04, 2019	94.35	96.12	94.35	96.08	1,212,587	+2.68(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.