Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.32	29.42	29.18	29.31	9,119	+0.01(+0.03%)
Aug 29, 2019	29.23	29.30	29.12	29.30	13,777	+0.27(+0.92%)
Aug 28, 2019	28.95	29.14	28.95	29.03	4,955	-0.08(-0.26%)
Aug 27, 2019	29.16	29.43	29.11	29.11	18,644	-0.05(-0.19%)
Aug 26, 2019	29.24	29.24	29.11	29.16	9,886	+0.05(+0.19%)
Aug 23, 2019	29.22	29.62	29.11	29.11	11,739	-0.11(-0.38%)
Aug 22, 2019	29.19	29.24	29.13	29.22	11,756	-0.01(-0.03%)
Aug 21, 2019	29.33	29.33	29.21	29.23	12,215	+0.03(+0.11%)
Aug 20, 2019	29.31	29.36	29.19	29.19	6,249	-0.07(-0.23%)
Aug 19, 2019	29.29	29.45	29.26	29.26	21,723	+0.00(+0.00%)
Aug 16, 2019	28.88	29.29	28.88	29.26	12,473	+0.29(+0.99%)
Aug 15, 2019	28.77	29.00	28.77	28.97	10,804	+0.35(+1.23%)
Aug 14, 2019	28.67	28.74	28.62	28.62	10,528	-0.18(-0.63%)
Aug 13, 2019	28.77	28.85	28.67	28.80	3,773	+0.00(+0.00%)
Aug 12, 2019	28.96	28.99	28.80	28.80	9,914	-0.21(-0.72%)
Aug 09, 2019	28.95	29.01	28.89	29.01	1,991	+0.07(+0.23%)
Aug 08, 2019	28.71	28.95	28.51	28.94	6,028	+0.48(+1.67%)
Aug 07, 2019	28.01	28.75	27.91	28.47	10,869	+0.31(+1.08%)
Aug 06, 2019	27.84	28.16	27.72	28.16	4,071	+0.46(+1.65%)
Aug 05, 2019	28.13	28.24	27.59	27.71	10,110	-0.55(-1.94%)
Aug 02, 2019	27.97	28.26	27.97	28.25	6,079	+0.03(+0.11%)
Aug 01, 2019	28.16	28.25	28.11	28.22	9,270	-0.03(-0.10%)
Jul 31, 2019	28.38	28.46	28.25	28.25	8,132	-0.12(-0.44%)
Jul 30, 2019	28.01	28.37	28.01	28.37	5,040	+0.05(+0.18%)
Jul 29, 2019	28.17	28.38	28.17	28.32	8,573	+0.19(+0.69%)
Jul 26, 2019	28.03	28.18	27.95	28.13	2,620	+0.09(+0.31%)
Jul 25, 2019	28.09	28.09	28.04	28.04	4,824	-0.01(-0.03%)
Jul 24, 2019	28.09	28.20	28.05	28.05	13,207	+0.01(+0.03%)
Jul 23, 2019	27.91	28.04	27.91	28.04	5,059	+0.08(+0.29%)
Jul 22, 2019	27.91	28.03	27.91	27.96	8,871	-0.06(-0.22%)
Jul 19, 2019	28.30	28.37	28.02	28.02	4,192	-0.32(-1.14%)
Jul 18, 2019	28.09	28.34	28.08	28.34	3,125	+0.21(+0.75%)
Jul 17, 2019	28.02	28.17	28.02	28.13	6,224	+0.17(+0.61%)
Jul 16, 2019	28.05	28.05	27.95	27.96	7,258	-0.18(-0.64%)
Jul 15, 2019	28.26	28.30	28.10	28.14	7,876	-0.06(-0.21%)
Jul 12, 2019	28.28	28.28	28.04	28.20	6,393	+0.01(+0.03%)
Jul 11, 2019	28.41	28.41	28.10	28.19	4,752	-0.23(-0.81%)
Jul 10, 2019	28.32	28.42	28.22	28.42	8,124	+0.28(+0.99%)
Jul 09, 2019	28.08	28.14	28.00	28.14	6,262	+0.01(+0.04%)
Jul 08, 2019	27.97	28.13	27.97	28.13	3,602	+0.09(+0.33%)
Jul 05, 2019	28.07	28.08	27.65	28.04	8,804	-0.09(-0.31%)
Jul 03, 2019	28.11	28.13	28.09	28.13	2,620	+0.35(+1.28%)
Jul 02, 2019	27.35	27.77	27.35	27.77	7,714	+0.46(+1.68%)
Jul 01, 2019	27.33	27.55	27.09	27.31	6,621	-0.04(-0.14%)
Jun 28, 2019	27.29	27.71	27.23	27.35	2,934	+0.27(+1.01%)
Jun 27, 2019	27.01	27.09	27.01	27.08	1,917	+0.12(+0.45%)
Jun 26, 2019	27.36	27.36	26.87	26.96	7,256	-0.53(-1.93%)
Jun 25, 2019	27.55	27.56	27.49	27.49	4,213	-0.01(-0.03%)
Jun 24, 2019	27.57	27.57	27.36	27.50	3,712	+0.09(+0.31%)
Jun 21, 2019	27.73	27.73	27.32	27.41	9,583	-0.40(-1.43%)
Jun 20, 2019	27.83	27.89	27.81	27.81	5,062	+0.26(+0.93%)
Jun 19, 2019	27.38	27.56	27.18	27.56	26,696	+0.19(+0.69%)
Jun 18, 2019	27.41	27.54	27.37	27.37	14,347	+0.02(+0.08%)
Jun 17, 2019	27.16	27.36	27.16	27.34	4,288	+0.22(+0.80%)
Jun 14, 2019	27.01	27.13	27.01	27.13	5,687	+0.21(+0.78%)
Jun 13, 2019	26.89	26.94	26.87	26.92	2,983	-0.04(-0.14%)
Jun 12, 2019	26.85	27.02	26.85	26.96	4,440	+0.17(+0.64%)
Jun 11, 2019	26.93	26.93	26.70	26.79	3,740	-0.05(-0.20%)
Jun 10, 2019	27.00	27.00	26.83	26.84	12,831	-0.17(-0.61%)
Jun 07, 2019	26.93	27.02	26.93	27.00	1,263	+0.30(+1.14%)
Jun 06, 2019	26.71	26.72	26.59	26.70	4,597	+0.17(+0.64%)
Jun 05, 2019	26.47	26.53	26.47	26.53	1,225	+0.28(+1.09%)
Jun 04, 2019	26.50	26.50	26.13	26.24	3,831	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.