Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		63.00	63.00	63.00	0	+0.20(+0.32%)
Aug 29, 2019	62.50	62.82	62.22	62.80	1,054,633	+0.36(+0.58%)
Aug 28, 2019	61.47	62.50	61.38	62.44	1,172,125	+0.90(+1.46%)
Aug 27, 2019	61.40	61.74	61.39	61.54	1,114,471	+0.13(+0.21%)
Aug 26, 2019	61.46	61.69	61.19	61.41	1,372,288	+0.03(+0.05%)
Aug 23, 2019	61.81	62.12	61.21	61.38	1,318,446	-0.59(-0.95%)
Aug 22, 2019	62.00	62.14	61.72	61.97	1,000,491	-0.06(-0.10%)
Aug 21, 2019	61.94	62.03	61.60	62.03	1,449,481	+0.18(+0.29%)
Aug 20, 2019	62.25	62.36	61.77	61.85	999,044	-0.65(-1.04%)
Aug 19, 2019	62.23	62.50	61.78	62.50	953,396	+0.49(+0.79%)
Aug 16, 2019	62.00	62.25	61.74	62.01	934,950	+0.21(+0.34%)
Aug 15, 2019	61.50	61.98	61.42	61.80	1,312,765	+0.15(+0.24%)
Aug 14, 2019	61.50	61.94	61.39	61.65	1,239,497	+0.00(+0.00%)
Aug 13, 2019	61.26	61.75	61.07	61.65	848,729	+0.52(+0.85%)
Aug 12, 2019	61.04	61.65	61.02	61.13	755,147	-0.18(-0.29%)
Aug 09, 2019	61.20	61.52	61.13	61.31	906,212	-0.03(-0.05%)
Aug 08, 2019	61.56	61.85	61.26	61.34	1,728,931	-0.27(-0.44%)
Aug 07, 2019	60.79	61.67	60.23	61.61	1,618,170	+0.84(+1.38%)
Aug 06, 2019	60.40	61.48	60.30	60.77	2,354,450	-0.20(-0.33%)
Aug 02, 2019		60.97	60.97	60.97	0	+0.27(+0.44%)
Aug 01, 2019	60.05	60.96	60.02	60.70	1,981,130	+1.06(+1.78%)
Jul 31, 2019	59.97	60.02	59.24	59.64	1,370,366	-0.34(-0.57%)
Jul 30, 2019	60.17	60.32	59.92	59.98	675,818	-0.28(-0.46%)
Jul 29, 2019	60.00	60.52	59.92	60.26	650,951	+0.26(+0.43%)
Jul 26, 2019	59.93	60.13	59.82	60.00	758,430	+0.12(+0.20%)
Jul 25, 2019	60.07	60.19	59.71	59.88	1,415,103	-0.29(-0.48%)
Jul 24, 2019	60.40	60.42	60.05	60.17	639,541	-0.25(-0.41%)
Jul 23, 2019	59.88	60.44	59.83	60.42	751,904	+0.58(+0.97%)
Jul 22, 2019	59.62	59.96	59.58	59.84	491,780	+0.25(+0.42%)
Jul 19, 2019	60.15	60.25	59.57	59.59	763,272	-0.51(-0.85%)
Jul 18, 2019	59.91	60.18	59.84	60.10	680,743	+0.20(+0.33%)
Jul 17, 2019	60.00	60.19	59.77	59.90	1,531,764	-0.10(-0.17%)
Jul 16, 2019	60.45	60.50	59.95	60.00	783,503	-0.46(-0.76%)
Jul 15, 2019	60.33	60.83	60.16	60.46	585,316	+0.13(+0.22%)
Jul 12, 2019	60.61	60.90	60.29	60.33	1,052,508	-0.11(-0.18%)
Jul 11, 2019	60.35	60.80	60.30	60.44	1,388,186	+0.12(+0.20%)
Jul 10, 2019	60.55	60.74	60.15	60.32	1,982,826	-0.24(-0.40%)
Jul 09, 2019	60.00	60.58	59.92	60.56	1,588,359	+0.63(+1.05%)
Jul 08, 2019	59.91	60.02	59.56	59.93	1,990,462	-0.52(-0.86%)
Jul 05, 2019	60.36	60.52	60.07	60.45	802,964	+0.05(+0.08%)
Jul 04, 2019	60.40	60.53	60.25	60.40	487,055	-0.02(-0.03%)
Jul 03, 2019	60.50	60.89	60.38	60.42	1,179,945	-0.02(-0.03%)
Jul 02, 2019	60.22	60.48	59.74	60.44	1,414,344	+0.86(+1.44%)
Jun 28, 2019		59.58	59.58	59.58	0	-0.15(-0.25%)
Jun 27, 2019	59.42	59.82	59.36	59.73	1,002,529	+0.31(+0.52%)
Jun 26, 2019	59.94	60.10	59.42	59.42	1,654,378	-0.56(-0.93%)
Jun 25, 2019	60.25	60.28	59.82	59.98	1,415,622	-0.14(-0.23%)
Jun 24, 2019	59.99	60.24	59.89	60.12	2,182,377	+0.22(+0.37%)
Jun 21, 2019	60.00	60.22	59.71	59.90	3,838,114	-0.25(-0.42%)
Jun 20, 2019	60.45	60.56	59.71	60.15	1,199,618	-0.31(-0.51%)
Jun 19, 2019	60.29	60.55	60.05	60.46	1,699,230	+0.21(+0.35%)
Jun 18, 2019	59.60	60.65	59.60	60.25	3,440,936	+0.81(+1.36%)
Jun 17, 2019	59.91	59.92	59.13	59.44	1,435,973	-0.44(-0.73%)
Jun 14, 2019	59.97	60.00	59.46	59.88	1,424,115	+0.00(+0.00%)
Jun 13, 2019	61.60	61.82	59.79	59.88	2,210,174	-2.64(-4.22%)
Jun 12, 2019	62.09	62.75	61.97	62.52	3,640,557	+0.50(+0.81%)
Jun 11, 2019	62.25	62.53	61.96	62.02	3,223,454	-0.09(-0.14%)
Jun 10, 2019	62.24	62.33	61.95	62.11	1,406,453	-0.13(-0.21%)
Jun 07, 2019	62.40	62.68	62.08	62.24	1,096,872	-0.16(-0.26%)
Jun 06, 2019	62.00	62.52	62.00	62.40	1,117,095	+0.42(+0.68%)
Jun 05, 2019	61.48	62.04	61.40	61.98	2,319,087	+0.66(+1.08%)
Jun 04, 2019	61.22	61.36	61.03	61.32	1,154,600	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.