Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.98	22.33	21.77	22.14	212,631	+0.18(+0.84%)
Aug 29, 2019	22.57	22.57	21.82	21.96	491,754	-0.65(-2.85%)
Aug 28, 2019	22.73	22.85	22.31	22.60	303,212	-0.05(-0.20%)
Aug 27, 2019	21.97	22.69	21.94	22.65	388,908	+0.72(+3.28%)
Aug 26, 2019	22.03	22.25	21.76	21.93	302,436	-0.01(-0.04%)
Aug 23, 2019	21.27	21.98	21.25	21.94	451,732	+0.83(+3.93%)
Aug 22, 2019	21.16	21.30	21.05	21.11	333,364	-0.15(-0.69%)
Aug 21, 2019	21.21	21.37	21.15	21.26	219,754	-0.09(-0.43%)
Aug 20, 2019	20.86	21.47	20.86	21.35	473,652	+0.68(+3.30%)
Aug 19, 2019	20.62	21.04	20.36	20.67	1,294,861	-0.33(-1.58%)
Aug 16, 2019	21.04	21.15	20.85	21.00	250,384	-0.19(-0.91%)
Aug 15, 2019	20.96	21.30	20.76	21.19	266,778	+0.24(+1.14%)
Aug 14, 2019	21.16	21.43	20.95	20.95	476,753	+0.06(+0.31%)
Aug 13, 2019	21.61	21.61	20.43	20.89	373,788	-0.44(-2.07%)
Aug 12, 2019	21.73	21.85	21.30	21.33	265,693	-0.21(-0.98%)
Aug 09, 2019	21.75	21.86	21.52	21.54	238,450	-0.30(-1.39%)
Aug 08, 2019	21.52	21.90	21.22	21.85	270,549	+0.23(+1.07%)
Aug 07, 2019	21.74	22.15	21.55	21.62	684,236	+0.54(+2.58%)
Aug 06, 2019	20.93	21.19	20.78	21.07	245,236	+0.07(+0.35%)
Aug 05, 2019	20.69	21.27	20.69	21.00	714,937	+0.71(+3.50%)
Aug 02, 2019	20.17	20.54	20.09	20.29	167,284	+0.00(+0.00%)
Aug 01, 2019	18.98	20.40	18.90	20.29	199,429	+0.96(+4.96%)
Jul 31, 2019	20.23	20.29	19.27	19.33	405,254	-0.93(-4.60%)
Jul 30, 2019	20.32	20.40	20.21	20.26	77,772	+0.01(+0.05%)
Jul 29, 2019	19.98	20.25	19.85	20.25	116,011	+0.42(+2.14%)
Jul 26, 2019	20.10	20.23	19.81	19.83	118,791	-0.16(-0.78%)
Jul 25, 2019	20.27	20.35	19.92	19.98	191,466	-0.45(-2.21%)
Jul 24, 2019	20.38	20.51	20.25	20.44	305,884	+0.21(+1.05%)
Jul 23, 2019	20.41	20.58	20.07	20.22	145,312	-0.17(-0.81%)
Jul 22, 2019	20.45	20.57	20.33	20.39	363,093	-0.02(-0.09%)
Jul 19, 2019	20.59	20.62	20.14	20.41	340,752	-0.24(-1.16%)
Jul 18, 2019	19.80	20.65	19.62	20.65	334,238	+0.83(+4.19%)
Jul 17, 2019	19.27	19.86	19.27	19.82	162,178	+0.63(+3.27%)
Jul 16, 2019	19.21	19.39	19.14	19.19	130,336	-0.18(-0.90%)
Jul 15, 2019	19.27	19.45	19.22	19.37	112,587	+0.04(+0.19%)
Jul 12, 2019	19.23	19.39	19.13	19.33	96,009	+0.18(+0.91%)
Jul 11, 2019	19.31	19.42	19.02	19.15	611,378	-0.17(-0.86%)
Jul 10, 2019	19.13	19.35	19.02	19.32	127,155	+0.45(+2.39%)
Jul 09, 2019	18.60	18.87	18.57	18.87	194,200	+0.18(+0.94%)
Jul 08, 2019	18.78	18.87	18.56	18.69	271,404	-0.03(-0.15%)
Jul 05, 2019	18.46	18.77	18.15	18.72	403,131	-0.16(-0.83%)
Jul 03, 2019	18.90	18.91	18.65	18.88	207,206	+0.08(+0.44%)
Jul 02, 2019	18.29	18.88	18.24	18.80	372,129	+0.71(+3.92%)
Jul 01, 2019	18.40	18.44	18.04	18.09	806,206	-0.74(-3.92%)
Jun 28, 2019	18.71	18.87	18.62	18.82	120,418	+0.19(+1.04%)
Jun 27, 2019	18.69	18.71	18.51	18.63	319,361	-0.14(-0.74%)
Jun 26, 2019	18.44	18.91	18.34	18.77	230,936	-0.05(-0.25%)
Jun 25, 2019	19.13	19.34	18.48	18.81	326,914	-0.18(-0.92%)
Jun 24, 2019	18.42	19.07	18.40	18.99	540,232	+0.59(+3.21%)
Jun 21, 2019	18.21	18.44	18.07	18.40	399,985	+0.15(+0.81%)
Jun 20, 2019	17.93	18.36	17.92	18.25	372,259	+0.87(+4.98%)
Jun 19, 2019	17.10	17.48	17.06	17.38	140,897	+0.20(+1.18%)
Jun 18, 2019	17.25	17.39	17.04	17.18	243,478	+0.10(+0.59%)
Jun 17, 2019	17.13	17.15	16.88	17.08	143,933	+0.07(+0.41%)
Jun 14, 2019	17.08	17.25	16.86	17.01	393,615	+0.04(+0.22%)
Jun 13, 2019	16.70	16.98	16.70	16.97	203,596	+0.24(+1.42%)
Jun 12, 2019	16.56	16.81	16.56	16.74	43,639	+0.29(+1.78%)
Jun 11, 2019	16.32	16.51	16.23	16.44	104,668	+0.12(+0.73%)
Jun 10, 2019	16.35	16.37	16.02	16.33	233,442	-0.29(-1.76%)
Jun 07, 2019	16.76	16.77	16.51	16.62	97,529	+0.04(+0.22%)
Jun 06, 2019	16.45	16.65	16.42	16.58	200,075	+0.16(+0.95%)
Jun 05, 2019	16.53	16.73	16.22	16.43	355,288	+0.06(+0.39%)
Jun 04, 2019	16.15	16.36	16.08	16.36	383,253	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.