Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.99	27.18	26.99	27.00	29,735	-0.10(-0.36%)
Sep 27, 2019	27.31	27.31	27.07	27.10	85,514	+0.05(+0.19%)
Sep 26, 2019	27.13	27.35	27.05	27.05	44,312	-0.04(-0.14%)
Sep 25, 2019	27.16	27.20	27.08	27.09	14,049	-0.19(-0.69%)
Sep 24, 2019	27.31	27.37	27.16	27.27	15,781	+0.06(+0.23%)
Sep 23, 2019	27.15	27.34	27.15	27.21	10,014	+0.06(+0.23%)
Sep 20, 2019	27.31	27.31	27.15	27.15	17,791	-0.13(-0.49%)
Sep 19, 2019	27.27	27.40	27.21	27.28	55,366	+0.09(+0.34%)
Sep 18, 2019	27.26	27.32	27.19	27.19	10,583	-0.06(-0.23%)
Sep 17, 2019	27.24	27.39	27.23	27.25	20,339	+0.05(+0.20%)
Sep 16, 2019	27.33	27.43	27.20	27.20	42,892	-0.12(-0.43%)
Sep 13, 2019	27.32	27.42	27.28	27.31	11,775	+0.10(+0.37%)
Sep 12, 2019	27.22	27.41	27.20	27.21	234,342	+0.14(+0.52%)
Sep 11, 2019	27.31	27.31	27.01	27.07	93,510	-0.06(-0.23%)
Sep 10, 2019	27.13	27.19	26.99	27.13	32,057	+0.09(+0.32%)
Sep 09, 2019	27.20	27.20	27.05	27.05	54,236	-0.16(-0.60%)
Sep 06, 2019	26.92	27.26	26.92	27.21	27,518	+0.18(+0.66%)
Sep 05, 2019	27.07	27.08	26.98	27.03	30,686	+0.02(+0.09%)
Sep 04, 2019	26.92	27.07	26.77	27.01	20,200	+0.21(+0.79%)
Sep 03, 2019	26.97	26.97	26.62	26.80	263,576	+0.11(+0.41%)
Aug 30, 2019	26.76	26.76	26.56	26.69	125,690	+0.00(+0.00%)
Aug 29, 2019	26.67	26.77	26.64	26.69	13,660	+0.05(+0.18%)
Aug 28, 2019	26.67	26.74	26.62	26.64	46,862	-0.07(-0.27%)
Aug 27, 2019	26.84	27.02	26.67	26.71	109,322	-0.09(-0.33%)
Aug 26, 2019	26.96	26.96	26.70	26.80	280,607	-0.14(-0.51%)
Aug 23, 2019	27.07	27.08	26.86	26.94	11,054	-0.01(-0.04%)
Aug 22, 2019	27.18	27.19	26.95	26.95	17,683	-0.23(-0.83%)
Aug 21, 2019	27.07	27.22	27.06	27.18	6,733	+0.18(+0.66%)
Aug 20, 2019	27.06	27.11	26.97	27.00	15,240	+0.04(+0.13%)
Aug 19, 2019	27.15	27.15	26.89	26.96	25,331	-0.25(-0.90%)
Aug 16, 2019	27.08	27.22	27.07	27.21	22,108	+0.07(+0.26%)
Aug 15, 2019	26.97	27.18	26.89	27.14	16,207	+0.27(+1.01%)
Aug 14, 2019	27.15	27.25	26.86	26.86	58,639	-0.39(-1.41%)
Aug 13, 2019	27.06	27.35	27.06	27.25	12,367	+0.11(+0.42%)
Aug 12, 2019	27.11	27.22	27.04	27.14	22,410	-0.24(-0.88%)
Aug 09, 2019	27.34	27.46	27.30	27.38	29,820	-0.03(-0.11%)
Aug 08, 2019	27.22	27.47	27.22	27.41	272,516	+0.19(+0.71%)
Aug 07, 2019	27.18	27.23	27.06	27.21	31,509	+0.06(+0.23%)
Aug 06, 2019	27.23	27.37	27.10	27.15	59,193	+0.08(+0.29%)
Aug 05, 2019	27.16	27.17	27.02	27.07	34,100	-0.30(-1.08%)
Aug 02, 2019	27.30	27.59	27.25	27.37	22,236	-0.10(-0.37%)
Aug 01, 2019	27.62	27.64	27.39	27.47	38,723	-0.23(-0.81%)
Jul 31, 2019	27.81	27.92	27.57	27.70	50,293	-0.10(-0.38%)
Jul 30, 2019	27.81	27.81	27.73	27.80	46,175	-0.00(-0.02%)
Jul 29, 2019	27.82	27.92	27.70	27.81	80,341	-0.07(-0.25%)
Jul 26, 2019	27.84	27.91	27.74	27.88	169,281	+0.10(+0.36%)
Jul 25, 2019	27.90	27.99	27.75	27.77	70,356	-0.13(-0.47%)
Jul 24, 2019	27.88	27.99	27.87	27.91	22,366	+0.01(+0.03%)
Jul 23, 2019	28.00	28.01	27.90	27.90	10,866	-0.17(-0.62%)
Jul 22, 2019	28.08	28.11	27.97	28.07	38,596	+0.05(+0.17%)
Jul 19, 2019	28.10	28.10	27.93	28.03	17,163	-0.06(-0.22%)
Jul 18, 2019	27.93	28.09	27.91	28.09	44,835	+0.19(+0.69%)
Jul 17, 2019	27.78	27.90	27.76	27.90	32,705	+0.14(+0.50%)
Jul 16, 2019	27.86	27.94	27.76	27.76	71,003	-0.12(-0.43%)
Jul 15, 2019	27.97	27.97	27.80	27.88	13,733	+0.06(+0.21%)
Jul 12, 2019	27.80	27.86	27.71	27.82	38,070	+0.00(+0.00%)
Jul 11, 2019	27.76	27.89	27.70	27.82	9,601	+0.06(+0.22%)
Jul 10, 2019	27.77	27.78	27.63	27.76	48,866	+0.11(+0.39%)
Jul 09, 2019	27.73	27.73	27.51	27.65	86,068	-0.05(-0.17%)
Jul 08, 2019	27.75	27.79	27.62	27.69	83,558	-0.01(-0.03%)
Jul 05, 2019	27.60	27.81	27.58	27.70	281,333	+0.10(+0.36%)
Jul 03, 2019	27.58	27.73	27.58	27.60	18,325	-0.06(-0.22%)
Jul 02, 2019	27.62	27.70	27.53	27.66	219,206	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.