Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		1.605	1.605	1.605	0	-0.01(-0.31%)
Sep 20, 2019	1.630	1.630	1.610	1.610	2,600	-0.07(-4.17%)
Sep 19, 2019		1.680	1.680	1.680	70	+0.00(+0.00%)
Sep 18, 2019	1.680	1.680	1.680	1.680	695	+0.01(+0.60%)
Sep 11, 2019		1.670	1.670	1.670	0	+0.06(+4.05%)
Sep 10, 2019	1.605	1.605	1.605	1.605	500	+0.19(+13.03%)
Aug 13, 2019		1.420	1.420	1.420	0	-0.12(-7.79%)
Aug 05, 2019		1.540	1.540	1.540	0	-0.15(-8.88%)
Aug 01, 2019		1.690	1.690	1.690	0	+0.00(+0.00%)
Jul 31, 2019	1.690	1.690	1.690	1.690	730	-0.03(-1.74%)
Jul 30, 2019	1.720	1.720	1.720	1.720	698	-0.03(-1.43%)
Jul 22, 2019		1.745	1.745	1.745	0	+0.03(+1.45%)
Jul 18, 2019		1.720	1.720	1.720	0	-0.12(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.