Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.37	32.07	31.34	32.05	878,410	+0.74(+2.35%)
Sep 27, 2019	31.78	31.78	31.04	31.31	1,555,500	-0.45(-1.42%)
Sep 26, 2019	32.18	32.31	31.51	31.76	692,864	-0.40(-1.24%)
Sep 25, 2019	31.48	32.26	31.44	32.16	2,096,162	+0.85(+2.71%)
Sep 24, 2019	30.78	31.44	30.56	31.31	1,551,101	+0.62(+2.02%)
Sep 23, 2019	30.43	30.99	30.35	30.69	1,210,113	+0.21(+0.69%)
Sep 20, 2019	31.02	31.26	30.13	30.48	9,694,800	-0.55(-1.77%)
Sep 19, 2019	31.11	31.45	30.93	31.03	1,243,212	+0.19(+0.62%)
Sep 18, 2019	31.64	32.12	30.33	30.84	1,362,710	-0.38(-1.22%)
Sep 17, 2019	31.25	31.67	30.78	31.22	1,181,828	+0.31(+1.00%)
Sep 16, 2019	30.70	31.35	30.51	30.91	964,300	+0.09(+0.29%)
Sep 13, 2019	30.41	31.50	30.39	30.82	1,098,900	+0.47(+1.55%)
Sep 12, 2019	30.35	31.03	30.24	30.35	1,152,952	+0.18(+0.60%)
Sep 11, 2019	30.95	31.00	30.00	30.17	1,210,474	-0.77(-2.49%)
Sep 10, 2019	30.78	31.03	28.88	30.94	1,893,493	-0.15(-0.48%)
Sep 09, 2019	32.38	32.71	31.07	31.09	2,159,580	-0.20(-0.64%)
Sep 06, 2019	31.52	31.64	31.16	31.29	827,400	+0.05(+0.16%)
Sep 05, 2019	31.37	31.52	30.92	31.24	764,355	-0.05(-0.16%)
Sep 04, 2019	31.67	31.77	31.12	31.29	964,334	-0.27(-0.86%)
Sep 03, 2019	30.97	31.59	30.69	31.56	832,378	+0.40(+1.28%)
Aug 30, 2019	30.69	31.64	30.50	31.16	866,900	+0.68(+2.23%)
Aug 29, 2019	29.73	30.63	29.66	30.48	708,732	+0.75(+2.52%)
Aug 28, 2019	30.19	30.51	29.57	29.73	806,715	-0.32(-1.06%)
Aug 27, 2019	30.54	30.54	29.81	30.05	538,690	-0.34(-1.12%)
Aug 26, 2019	30.31	30.52	30.06	30.39	590,603	+0.26(+0.86%)
Aug 23, 2019	30.53	30.59	30.01	30.13	1,094,500	-0.50(-1.63%)
Aug 22, 2019	30.50	30.79	30.37	30.63	646,942	+0.30(+0.99%)
Aug 21, 2019	30.72	30.77	30.17	30.33	1,016,083	-0.14(-0.46%)
Aug 20, 2019	30.00	30.86	29.57	30.47	1,226,690	+1.33(+4.56%)
Aug 19, 2019	29.21	29.21	28.65	29.14	529,797	+0.26(+0.90%)
Aug 16, 2019	28.56	28.98	28.37	28.88	510,500	+0.46(+1.62%)
Aug 15, 2019	28.52	28.60	28.05	28.42	759,788	+0.04(+0.14%)
Aug 14, 2019	29.09	29.22	28.37	28.38	879,531	-1.13(-3.83%)
Aug 13, 2019	29.45	30.35	29.31	29.51	993,700	+0.20(+0.68%)
Aug 12, 2019	28.96	29.44	28.21	29.31	1,018,928	+0.37(+1.28%)
Aug 09, 2019	29.04	29.39	28.84	28.94	809,400	-0.17(-0.58%)
Aug 08, 2019	28.39	29.35	28.38	29.11	1,107,718	+0.80(+2.83%)
Aug 07, 2019	28.02	28.42	27.48	28.31	844,528	+0.10(+0.35%)
Aug 06, 2019	29.14	29.18	28.01	28.21	1,584,595	-0.52(-1.81%)
Aug 05, 2019	28.97	29.30	28.34	28.73	1,112,270	-0.39(-1.34%)
Aug 02, 2019	29.56	29.56	28.62	29.12	856,100	-0.18(-0.61%)
Aug 01, 2019	28.05	29.73	27.12	29.30	2,080,796	+2.24(+8.28%)
Jul 31, 2019	27.16	27.54	26.56	27.06	1,654,927	-0.25(-0.92%)
Jul 30, 2019	27.30	27.43	26.71	27.31	683,297	+0.14(+0.52%)
Jul 29, 2019	27.07	27.32	26.90	27.17	793,646	+0.03(+0.11%)
Jul 26, 2019	27.37	27.43	27.07	27.14	682,900	-0.06(-0.22%)
Jul 25, 2019	27.04	27.66	26.96	27.20	697,088	+0.18(+0.67%)
Jul 24, 2019	26.96	27.12	26.83	27.02	991,552	-0.08(-0.30%)
Jul 23, 2019	26.75	27.29	26.65	27.10	963,939	+0.55(+2.07%)
Jul 22, 2019	26.22	26.86	25.91	26.55	941,902	+0.31(+1.18%)
Jul 19, 2019	26.75	26.96	26.24	26.24	605,700	-0.58(-2.16%)
Jul 18, 2019	26.42	26.96	26.23	26.82	692,729	+0.56(+2.13%)
Jul 17, 2019	26.07	26.38	25.88	26.26	520,919	+0.29(+1.12%)
Jul 16, 2019	26.53	26.55	25.91	25.97	499,955	-0.56(-2.11%)
Jul 15, 2019	26.69	26.69	26.26	26.53	605,470	-0.03(-0.11%)
Jul 12, 2019	26.32	26.58	26.05	26.56	681,600	+0.18(+0.68%)
Jul 11, 2019	26.96	27.19	26.32	26.38	775,876	-0.51(-1.90%)
Jul 10, 2019	26.55	27.04	26.55	26.89	719,274	+0.41(+1.55%)
Jul 09, 2019	26.43	26.59	26.38	26.48	657,584	+0.04(+0.15%)
Jul 08, 2019	26.64	26.79	26.21	26.44	507,687	-0.29(-1.08%)
Jul 05, 2019	26.69	26.87	26.39	26.73	1,008,500	-0.26(-0.96%)
Jul 03, 2019	26.75	27.18	26.66	26.99	2,098,100	+0.37(+1.39%)
Jul 02, 2019	26.30	26.68	26.26	26.62	852,736	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.