Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.96	32.05	31.23	31.31	168,730	-0.45(-1.42%)
Sep 27, 2019	31.60	31.83	31.30	31.77	145,336	+0.21(+0.67%)
Sep 26, 2019	31.16	31.87	31.01	31.55	140,337	+0.22(+0.71%)
Sep 25, 2019	30.55	31.43	30.53	31.33	101,494	+0.74(+2.43%)
Sep 24, 2019	30.35	31.10	30.35	30.59	260,125	+0.24(+0.80%)
Sep 23, 2019	29.87	30.61	29.69	30.35	135,739	+0.23(+0.78%)
Sep 20, 2019	29.60	30.22	29.38	30.11	476,694	+0.52(+1.76%)
Sep 19, 2019	29.98	30.63	29.51	29.59	206,835	-0.39(-1.30%)
Sep 18, 2019	32.69	32.75	29.83	29.98	307,250	-2.73(-8.36%)
Sep 17, 2019	32.85	33.31	32.54	32.71	302,511	-0.27(-0.83%)
Sep 16, 2019	32.68	33.31	32.43	32.99	135,938	+0.02(+0.05%)
Sep 13, 2019	32.51	33.49	32.51	32.97	152,456	+0.59(+1.83%)
Sep 12, 2019	32.14	32.60	31.11	32.38	184,135	+0.33(+1.02%)
Sep 11, 2019	30.16	32.19	29.52	32.05	308,845	+2.14(+7.16%)
Sep 10, 2019	28.17	29.99	28.17	29.91	160,216	+1.73(+6.16%)
Sep 09, 2019	27.16	28.23	27.15	28.17	100,665	+1.16(+4.29%)
Sep 06, 2019	26.74	27.09	26.39	27.01	130,644	+0.50(+1.90%)
Sep 05, 2019	26.24	26.62	26.24	26.51	160,377	+0.64(+2.46%)
Sep 04, 2019	26.01	26.05	25.65	25.87	100,819	+0.14(+0.55%)
Sep 03, 2019	25.80	25.86	25.28	25.73	147,609	-0.20(-0.78%)
Aug 30, 2019	26.01	26.37	25.67	25.93	91,315	-0.04(-0.17%)
Aug 29, 2019	26.23	26.58	25.98	25.98	95,034	-0.09(-0.34%)
Aug 28, 2019	25.75	26.39	25.68	26.07	115,316	+0.35(+1.38%)
Aug 27, 2019	26.47	26.69	25.54	25.71	160,392	-0.58(-2.22%)
Aug 26, 2019	26.53	26.76	26.20	26.30	130,131	-0.10(-0.37%)
Aug 23, 2019	26.65	26.70	26.12	26.39	137,764	-0.33(-1.23%)
Aug 22, 2019	27.25	27.54	26.71	26.72	78,199	-0.45(-1.66%)
Aug 21, 2019	27.21	27.41	26.88	27.17	98,461	+0.29(+1.09%)
Aug 20, 2019	27.36	27.36	26.30	26.88	106,575	-0.59(-2.16%)
Aug 19, 2019	27.93	28.12	27.46	27.47	77,089	+0.01(+0.03%)
Aug 16, 2019	26.90	27.62	26.68	27.47	112,901	+0.69(+2.58%)
Aug 15, 2019	26.64	26.91	26.51	26.78	79,084	+0.12(+0.46%)
Aug 14, 2019	26.92	27.09	26.47	26.65	98,570	-0.71(-2.59%)
Aug 13, 2019	26.88	27.55	26.85	27.36	93,310	+0.31(+1.14%)
Aug 12, 2019	27.64	27.84	27.01	27.05	93,442	-0.82(-2.95%)
Aug 09, 2019	28.70	28.70	27.87	27.87	106,346	-0.81(-2.81%)
Aug 08, 2019	28.13	28.70	28.08	28.68	90,920	+0.65(+2.34%)
Aug 07, 2019	28.25	28.34	27.80	28.02	112,790	-0.65(-2.28%)
Aug 06, 2019	27.97	28.81	27.74	28.68	145,451	+0.74(+2.66%)
Aug 05, 2019	27.41	28.56	27.19	27.93	264,031	-0.03(-0.09%)
Aug 02, 2019	27.94	28.29	25.70	27.96	261,628	-0.69(-2.41%)
Aug 01, 2019	29.90	30.40	28.55	28.65	258,845	-1.38(-4.60%)
Jul 31, 2019	30.91	31.57	29.94	30.03	262,966	-0.98(-3.18%)
Jul 30, 2019	30.24	31.06	29.99	31.02	120,148	+0.54(+1.76%)
Jul 29, 2019	30.42	30.54	30.12	30.48	80,730	+0.01(+0.03%)
Jul 26, 2019	30.02	30.52	29.98	30.47	77,324	+0.55(+1.82%)
Jul 25, 2019	30.62	30.62	29.90	29.93	86,773	-0.69(-2.24%)
Jul 24, 2019	29.57	30.61	29.49	30.61	103,299	+0.97(+3.26%)
Jul 23, 2019	29.31	29.79	29.27	29.64	79,580	+0.47(+1.60%)
Jul 22, 2019	29.56	29.72	29.10	29.18	65,861	-0.16(-0.54%)
Jul 19, 2019	29.69	29.99	29.33	29.34	125,083	-0.34(-1.16%)
Jul 18, 2019	29.79	29.94	29.49	29.68	70,754	-0.08(-0.27%)
Jul 17, 2019	29.66	29.94	29.20	29.76	195,404	+0.09(+0.30%)
Jul 16, 2019	29.51	30.07	29.51	29.67	88,607	+0.11(+0.36%)
Jul 15, 2019	29.45	29.75	29.10	29.57	126,664	+0.09(+0.30%)
Jul 12, 2019	29.39	29.87	29.35	29.48	139,638	+0.01(+0.03%)
Jul 11, 2019	29.35	29.53	28.95	29.47	137,774	+0.26(+0.87%)
Jul 10, 2019	29.36	29.50	28.93	29.21	109,618	+0.08(+0.27%)
Jul 09, 2019	28.72	29.22	28.53	29.13	167,913	+0.41(+1.44%)
Jul 08, 2019	30.35	30.49	28.36	28.72	392,669	-2.06(-6.69%)
Jul 05, 2019	29.85	30.78	29.54	30.78	137,592	+0.77(+2.58%)
Jul 03, 2019	30.08	30.45	29.96	30.01	85,511	-0.07(-0.23%)
Jul 02, 2019	30.45	30.45	29.74	30.08	136,653	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.