Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 95.28 95.77 94.90 95.34 4,096,478 +0.70(+0.74%)
Sep 27, 2019 94.48 95.25 94.11 94.63 3,575,604 -0.15(-0.16%)
Sep 26, 2019 95.33 95.78 93.35 94.79 6,013,840 -0.45(-0.48%)
Sep 25, 2019 95.48 96.43 95.08 95.24 4,437,173 -0.58(-0.60%)
Sep 24, 2019 98.27 98.27 95.49 95.82 6,071,737 -1.19(-1.22%)
Sep 23, 2019 95.79 98.46 95.61 97.01 6,307,206 +1.88(+1.98%)
Sep 20, 2019 96.59 96.80 95.06 95.12 4,788,927 -1.07(-1.11%)
Sep 19, 2019 96.80 96.97 95.31 96.19 3,306,669 +0.80(+0.84%)
Sep 18, 2019 95.53 96.03 94.54 95.39 3,327,786 -0.28(-0.29%)
Sep 17, 2019 95.09 95.83 94.69 95.67 4,860,293 +0.29(+0.30%)
Sep 16, 2019 95.64 96.26 94.79 95.38 5,206,003 -0.92(-0.95%)
Sep 13, 2019 97.26 97.35 96.16 96.30 2,812,623 -0.85(-0.87%)
Sep 12, 2019 97.56 97.84 96.80 97.15 3,572,333 -0.03(-0.03%)
Sep 11, 2019 96.93 97.66 96.22 97.18 4,152,393 +0.12(+0.13%)
Sep 10, 2019 95.78 97.05 95.28 97.05 4,427,790 +0.78(+0.82%)
Sep 09, 2019 97.74 98.33 95.88 96.27 5,613,390 -1.69(-1.73%)
Sep 06, 2019 97.16 98.93 97.02 97.96 5,914,448 +1.17(+1.21%)
Sep 05, 2019 97.42 97.56 96.51 96.79 4,647,959 +1.05(+1.10%)
Sep 04, 2019 95.42 96.24 95.25 95.74 4,444,784 +0.58(+0.61%)
Sep 03, 2019 95.21 95.85 94.54 95.16 4,476,588 -0.29(-0.31%)
Aug 30, 2019 96.76 97.50 95.27 95.45 5,955,826 -0.79(-0.82%)
Aug 29, 2019 96.30 96.80 95.36 96.25 5,828,453 +1.36(+1.44%)
Aug 28, 2019 93.34 95.17 93.19 94.88 7,447,526 +1.52(+1.62%)
Aug 27, 2019 93.64 93.72 92.98 93.37 5,965,869 -0.06(-0.07%)
Aug 26, 2019 93.56 94.30 92.54 93.43 6,261,662 +1.14(+1.24%)
Aug 23, 2019 93.43 94.47 92.07 92.29 10,090,770 -2.52(-2.66%)
Aug 22, 2019 93.98 94.99 92.19 94.81 19,184,546 +2.96(+3.22%)
Aug 21, 2019 89.06 92.19 87.51 91.85 46,496,336 +15.58(+20.43%)
Aug 20, 2019 76.90 77.69 76.27 76.27 9,872,463 -0.35(-0.45%)
Aug 19, 2019 76.55 76.89 75.85 76.62 8,309,549 +2.10(+2.81%)
Aug 16, 2019 73.72 74.74 73.60 74.52 5,492,857 +1.46(+2.00%)
Aug 15, 2019 73.77 74.38 72.58 73.06 6,089,205 +0.59(+0.82%)
Aug 14, 2019 72.44 73.65 71.82 72.47 7,922,482 -2.08(-2.79%)
Aug 13, 2019 72.21 76.67 71.87 74.55 9,530,474 +1.95(+2.68%)
Aug 12, 2019 71.97 72.70 71.73 72.60 5,471,046 -0.33(-0.45%)
Aug 09, 2019 73.89 74.66 72.61 72.93 5,611,844 -1.23(-1.66%)
Aug 08, 2019 74.10 74.89 73.43 74.16 5,044,401 +0.70(+0.95%)
Aug 07, 2019 72.51 73.67 71.80 73.46 5,380,923 +0.21(+0.29%)
Aug 06, 2019 71.82 73.64 71.48 73.25 6,267,278 +1.75(+2.45%)
Aug 05, 2019 71.95 72.19 70.82 71.50 8,198,550 -0.65(-0.90%)
Aug 02, 2019 72.79 73.21 72.08 72.14 5,801,908 -0.97(-1.33%)
Aug 01, 2019 76.28 77.03 71.71 73.12 8,016,297 -3.35(-4.38%)
Jul 31, 2019 76.84 77.44 75.96 76.46 5,051,690 -0.42(-0.55%)
Jul 30, 2019 77.23 77.25 76.30 76.89 3,088,644 -0.31(-0.40%)
Jul 29, 2019 77.13 77.40 76.69 77.20 3,761,463 +0.15(+0.20%)
Jul 26, 2019 77.74 77.74 76.43 77.05 6,006,887 -0.81(-1.03%)
Jul 25, 2019 78.60 78.79 77.37 77.85 4,072,159 -0.99(-1.26%)
Jul 24, 2019 77.89 79.21 77.62 78.84 3,621,265 +0.49(+0.62%)
Jul 23, 2019 77.66 78.37 76.72 78.36 4,863,455 +1.17(+1.51%)
Jul 22, 2019 78.10 78.44 76.89 77.19 3,215,755 -0.70(-0.90%)
Jul 19, 2019 78.62 78.89 77.88 77.89 3,864,887 -0.43(-0.55%)
Jul 18, 2019 77.44 78.34 77.02 78.32 4,348,001 +0.57(+0.73%)
Jul 17, 2019 77.92 77.98 77.18 77.75 4,147,093 -0.40(-0.51%)
Jul 16, 2019 77.36 78.60 77.08 78.15 5,962,468 +1.34(+1.74%)
Jul 15, 2019 77.48 78.06 76.51 76.82 3,586,789 -0.65(-0.83%)
Jul 12, 2019 77.04 78.66 76.75 77.46 5,346,976 +0.94(+1.23%)
Jul 11, 2019 76.46 77.19 76.16 76.52 5,996,530 +0.55(+0.72%)
Jul 10, 2019 77.74 77.88 75.82 75.97 6,371,262 -1.85(-2.38%)
Jul 09, 2019 78.29 79.12 77.70 77.82 4,504,941 -0.86(-1.09%)
Jul 08, 2019 78.36 79.12 77.83 78.68 5,349,745 +0.24(+0.30%)
Jul 05, 2019 77.66 78.57 77.38 78.44 2,296,129 +0.65(+0.84%)
Jul 03, 2019 77.43 77.86 77.36 77.79 1,732,154 +0.76(+0.99%)
Jul 02, 2019 76.91 77.04 76.32 77.03 2,625,584 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.