Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.47	49.51	49.40	49.50	31,105	+0.01(+0.02%)
Dec 30, 2019	49.75	49.75	49.37	49.49	18,779	-0.01(-0.03%)
Dec 27, 2019	49.54	49.54	49.41	49.51	27,702	+0.03(+0.05%)
Dec 26, 2019	49.60	49.60	49.34	49.48	18,437	+0.03(+0.05%)
Dec 24, 2019	49.45	49.45	49.35	49.45	15,638	+0.01(+0.02%)
Dec 23, 2019	49.46	49.50	49.35	49.44	12,994	+0.01(+0.02%)
Dec 20, 2019	49.44	49.44	49.36	49.43	13,851	+0.01(+0.02%)
Dec 19, 2019	49.39	49.43	49.35	49.43	30,814	+0.01(+0.02%)
Dec 18, 2019	49.42	49.42	49.41	49.42	19,247	+0.00(+0.01%)
Dec 17, 2019	49.41	49.42	49.41	49.41	24,755	+0.03(+0.06%)
Dec 16, 2019	49.34	49.44	49.34	49.38	26,443	-0.04(-0.09%)
Dec 13, 2019	49.42	49.46	49.35	49.43	6,925	+0.04(+0.09%)
Dec 12, 2019	49.39	49.42	49.38	49.38	11,562	-0.07(-0.14%)
Dec 11, 2019	49.49	49.49	49.33	49.45	15,735	+0.06(+0.13%)
Dec 10, 2019	49.84	49.84	49.33	49.39	14,920	-0.01(-0.02%)
Dec 09, 2019	49.42	49.42	49.36	49.40	19,310	+0.06(+0.12%)
Dec 06, 2019	49.35	49.35	49.30	49.34	17,090	-0.01(-0.02%)
Dec 05, 2019	49.35	49.36	49.34	49.35	12,095	+0.01(+0.01%)
Dec 04, 2019	49.40	49.42	49.28	49.35	10,456	-0.04(-0.07%)
Dec 03, 2019	49.25	49.39	49.25	49.38	18,407	+0.10(+0.21%)
Dec 02, 2019	49.28	49.30	49.24	49.28	21,479	+0.03(+0.05%)
Nov 29, 2019	49.28	49.28	49.22	49.25	9,065	-0.06(-0.13%)
Nov 27, 2019	49.32	49.32	49.28	49.31	15,556	+0.00(+0.00%)
Nov 26, 2019	49.35	49.35	49.22	49.31	25,694	+0.09(+0.18%)
Nov 25, 2019	49.18	49.27	49.17	49.22	15,668	-0.02(-0.05%)
Nov 22, 2019	49.27	49.27	49.23	49.25	14,437	+0.01(+0.03%)
Nov 21, 2019	49.23	49.23	49.17	49.23	11,625	-0.00(-0.01%)
Nov 20, 2019	49.21	49.27	49.19	49.24	19,678	+0.09(+0.18%)
Nov 19, 2019	49.15	49.16	49.08	49.15	8,870	-0.00(-0.00%)
Nov 18, 2019	49.10	49.17	49.08	49.15	30,094	-0.02(-0.04%)
Nov 15, 2019	49.14	49.18	49.05	49.17	19,473	+0.05(+0.11%)
Nov 14, 2019	49.13	49.13	49.08	49.12	10,504	+0.03(+0.05%)
Nov 13, 2019	49.05	49.10	49.01	49.09	11,925	+0.08(+0.17%)
Nov 12, 2019	49.04	49.04	48.96	49.01	24,960	-0.02(-0.04%)
Nov 11, 2019	49.08	49.08	48.95	49.02	4,998	+0.06(+0.12%)
Nov 08, 2019	49.05	49.10	48.93	48.97	101,284	-0.04(-0.08%)
Nov 07, 2019	49.11	49.11	48.99	49.00	18,729	-0.16(-0.33%)
Nov 06, 2019	49.14	49.21	49.14	49.17	18,268	+0.02(+0.05%)
Nov 05, 2019	49.18	49.18	49.10	49.14	24,352	-0.06(-0.13%)
Nov 04, 2019	49.22	49.22	49.19	49.21	21,264	-0.02(-0.04%)
Nov 01, 2019	49.21	49.25	49.21	49.22	28,426	-0.05(-0.10%)
Oct 31, 2019	49.19	49.29	49.19	49.27	19,556	+0.12(+0.24%)
Oct 30, 2019	49.11	49.15	49.07	49.15	16,850	+0.08(+0.16%)
Oct 29, 2019	49.12	49.12	49.08	49.08	24,500	-0.02(-0.05%)
Oct 28, 2019	49.30	49.30	49.05	49.10	24,380	-0.03(-0.05%)
Oct 25, 2019	49.15	49.18	49.02	49.13	27,132	+0.04(+0.07%)
Oct 24, 2019	49.05	49.14	49.05	49.09	15,136	-0.04(-0.09%)
Oct 23, 2019	49.07	49.17	49.05	49.14	49,992	+0.01(+0.02%)
Oct 22, 2019	49.15	49.16	49.05	49.13	10,178	+0.04(+0.08%)
Oct 21, 2019	49.09	49.15	49.06	49.09	14,464	-0.09(-0.19%)
Oct 18, 2019	49.14	49.18	49.08	49.18	20,966	+0.00(+0.00%)
Oct 17, 2019	49.18	49.18	49.14	49.18	13,416	-0.09(-0.18%)
Oct 16, 2019	49.30	49.30	49.18	49.27	56,367	-0.04(-0.07%)
Oct 15, 2019	49.33	49.37	49.27	49.30	13,227	-0.06(-0.13%)
Oct 14, 2019	49.44	49.44	49.32	49.37	8,577	+0.09(+0.18%)
Oct 11, 2019	49.40	49.55	49.26	49.28	18,948	-0.16(-0.32%)
Oct 10, 2019	49.50	49.50	49.42	49.44	15,686	-0.07(-0.14%)
Oct 09, 2019	49.53	49.56	49.43	49.51	25,300	-0.05(-0.11%)
Oct 08, 2019	49.55	49.56	49.42	49.56	24,475	+0.17(+0.34%)
Oct 07, 2019	49.40	49.43	49.35	49.39	26,211	-0.01(-0.02%)
Oct 04, 2019	49.40	49.41	49.32	49.40	9,530	+0.04(+0.08%)
Oct 03, 2019	49.43	49.43	49.29	49.36	22,633	+0.05(+0.10%)
Oct 02, 2019	49.30	49.43	49.24	49.31	12,907	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.