Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	413.35	417.29	409.21	415.41	98,858	+3.01(+0.73%)
Dec 30, 2019	422.74	424.06	411.28	412.41	146,671	-5.45(-1.30%)
Dec 27, 2019	419.74	422.37	415.41	417.86	72,453	+4.51(+1.09%)
Dec 26, 2019	406.02	414.29	405.46	413.35	67,245	+11.65(+2.90%)
Dec 24, 2019	400.76	403.20	399.44	401.70	36,676	+1.13(+0.28%)
Dec 23, 2019	399.63	400.95	397.00	400.57	58,397	-0.90(-0.22%)
Dec 20, 2019	400.91	404.46	399.60	401.47	58,570	+4.48(+1.13%)
Dec 19, 2019	392.32	396.99	391.94	396.99	45,897	-2.80(-0.70%)
Dec 18, 2019	399.79	400.72	397.55	399.79	46,051	+3.74(+0.94%)
Dec 17, 2019	392.88	398.67	391.94	396.05	95,197	+15.88(+4.18%)
Dec 16, 2019	381.86	383.16	379.24	380.17	91,655	+12.70(+3.46%)
Dec 13, 2019	377.37	388.21	367.47	367.47	229,619	-4.67(-1.26%)
Dec 12, 2019	351.96	373.63	351.96	372.14	183,237	+20.18(+5.73%)
Dec 11, 2019	345.61	354.58	345.24	351.96	66,770	+18.31(+5.49%)
Dec 10, 2019	333.84	335.90	332.35	333.66	36,604	+3.18(+0.96%)
Dec 09, 2019	335.52	337.21	330.11	330.48	29,020	-3.92(-1.17%)
Dec 06, 2019	337.58	338.14	334.40	334.40	54,347	+7.47(+2.29%)
Dec 05, 2019	328.05	329.36	325.25	326.93	45,285	+0.93(+0.29%)
Dec 04, 2019	326.74	328.24	325.81	326.00	59,324	+4.11(+1.28%)
Dec 03, 2019	320.39	322.07	314.23	321.89	74,592	-6.54(-1.99%)
Dec 02, 2019	331.60	332.35	326.56	328.43	63,137	+0.37(+0.11%)
Nov 29, 2019	329.92	330.54	325.81	328.05	87,968	-28.21(-7.92%)
Nov 27, 2019	354.39	358.09	353.46	356.26	33,572	-1.49(-0.42%)
Nov 26, 2019	355.51	359.25	350.47	357.76	43,067	+2.24(+0.63%)
Nov 25, 2019	349.35	356.63	348.42	355.51	66,617	+16.81(+4.96%)
Nov 22, 2019	341.69	341.69	335.71	338.70	39,723	-0.75(-0.22%)
Nov 21, 2019	337.02	339.82	333.66	339.45	41,903	-2.43(-0.71%)
Nov 20, 2019	344.49	347.67	338.14	341.88	54,199	-4.86(-1.40%)
Nov 19, 2019	351.03	351.96	345.43	346.73	61,716	+9.34(+2.77%)
Nov 18, 2019	340.19	341.32	337.21	337.39	42,950	+3.18(+0.95%)
Nov 15, 2019	333.10	335.71	331.41	334.22	66,134	+1.87(+0.56%)
Nov 14, 2019	331.98	333.47	327.12	332.35	46,747	-2.24(-0.67%)
Nov 13, 2019	334.03	338.51	332.35	334.59	81,882	-15.13(-4.33%)
Nov 12, 2019	354.77	355.70	347.29	349.72	67,727	-8.59(-2.40%)
Nov 11, 2019	351.22	359.06	350.84	358.32	65,581	-18.12(-4.81%)
Nov 08, 2019	377.93	380.17	372.33	376.44	72,643	-8.22(-2.14%)
Nov 07, 2019	385.78	390.26	382.42	384.66	114,469	+9.34(+2.49%)
Nov 06, 2019	380.36	382.04	374.20	375.32	95,430	-2.06(-0.54%)
Nov 05, 2019	377.93	379.05	374.20	377.37	87,595	+6.54(+1.76%)
Nov 04, 2019	373.63	375.69	369.15	370.83	93,858	+13.45(+3.76%)
Nov 01, 2019	352.90	358.88	352.34	357.38	110,348	+19.99(+5.92%)
Oct 31, 2019	341.32	341.32	332.54	337.39	58,704	-5.04(-1.47%)
Oct 30, 2019	337.77	343.37	333.84	342.44	44,338	-3.74(-1.08%)
Oct 29, 2019	343.93	347.48	343.14	346.17	71,193	-10.09(-2.83%)
Oct 28, 2019	355.33	358.13	355.14	356.26	58,275	+9.90(+2.86%)
Oct 25, 2019	339.45	347.47	338.51	346.36	57,462	+6.17(+1.81%)
Oct 24, 2019	343.56	343.56	338.51	340.19	34,420	-0.19(-0.05%)
Oct 23, 2019	336.27	341.50	335.71	340.38	31,745	-3.74(-1.09%)
Oct 22, 2019	345.24	346.17	343.18	344.12	38,344	-7.66(-2.18%)
Oct 21, 2019	350.28	352.15	347.11	351.78	55,955	+11.21(+3.29%)
Oct 18, 2019	345.61	349.16	340.57	340.57	77,037	-10.84(-3.08%)
Oct 17, 2019	353.83	354.21	350.47	351.40	42,284	+3.74(+1.07%)
Oct 16, 2019	345.99	349.72	344.68	347.67	43,629	-0.37(-0.11%)
Oct 15, 2019	343.37	352.06	343.18	348.04	61,704	+9.71(+2.87%)
Oct 14, 2019	343.37	344.49	338.33	338.33	47,691	-5.04(-1.47%)
Oct 11, 2019	347.11	351.96	340.75	343.37	211,371	+14.01(+4.25%)
Oct 10, 2019	321.70	331.60	321.51	329.36	92,354	+11.58(+3.64%)
Oct 09, 2019	318.52	321.33	316.10	317.78	71,929	+12.89(+4.23%)
Oct 08, 2019	310.12	312.55	304.70	304.89	81,034	-6.16(-1.98%)
Oct 07, 2019	311.80	317.59	310.30	311.05	76,942	-6.54(-2.06%)
Oct 04, 2019	313.85	318.52	309.37	317.59	70,036	-2.06(-0.64%)
Oct 03, 2019	314.79	319.83	311.24	319.64	137,686	+14.38(+4.71%)
Oct 02, 2019	305.26	306.75	300.96	305.26	75,222	+1.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.