Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.68	56.69	56.18	56.22	78,792	-0.55(-0.98%)
Nov 27, 2019	56.51	56.79	56.49	56.78	750,598	+0.38(+0.68%)
Nov 26, 2019	56.14	56.46	56.09	56.40	225,872	+0.25(+0.45%)
Nov 25, 2019	55.59	56.18	55.59	56.14	317,366	+0.74(+1.34%)
Nov 22, 2019	55.44	55.48	55.19	55.40	437,088	+0.08(+0.15%)
Nov 21, 2019	55.78	55.78	55.29	55.32	184,954	-0.42(-0.75%)
Nov 20, 2019	55.73	56.01	55.37	55.74	206,862	-0.13(-0.23%)
Nov 19, 2019	55.79	56.01	55.62	55.87	177,829	+0.22(+0.40%)
Nov 18, 2019	55.60	55.70	55.57	55.64	175,283	-0.05(-0.09%)
Nov 15, 2019	55.63	55.70	55.45	55.69	160,072	+0.37(+0.67%)
Nov 14, 2019	55.10	55.36	55.10	55.32	161,955	+0.16(+0.28%)
Nov 13, 2019	54.96	55.27	54.85	55.16	275,938	-0.03(-0.05%)
Nov 12, 2019	55.35	55.49	55.16	55.19	140,569	-0.11(-0.20%)
Nov 11, 2019	55.08	55.44	54.98	55.30	502,710	-0.06(-0.11%)
Nov 08, 2019	55.09	55.36	55.07	55.36	102,015	+0.20(+0.37%)
Nov 07, 2019	55.43	55.60	55.07	55.16	184,381	+0.07(+0.14%)
Nov 06, 2019	55.25	55.25	54.97	55.08	199,887	-0.18(-0.32%)
Nov 05, 2019	55.39	55.58	55.25	55.26	339,635	-0.06(-0.10%)
Nov 04, 2019	55.42	55.51	55.20	55.32	187,720	+0.11(+0.19%)
Nov 01, 2019	54.82	55.23	54.82	55.21	175,830	+0.72(+1.32%)
Oct 31, 2019	54.76	54.76	54.27	54.49	178,675	-0.39(-0.71%)
Oct 30, 2019	54.90	54.90	54.57	54.88	180,632	-0.04(-0.07%)
Oct 29, 2019	54.68	55.09	54.68	54.92	183,494	+0.07(+0.13%)
Oct 28, 2019	54.77	55.05	54.77	54.85	333,240	+0.31(+0.57%)
Oct 25, 2019	54.23	54.73	54.23	54.54	220,203	+0.24(+0.45%)
Oct 24, 2019	54.39	54.47	54.08	54.30	195,027	+0.08(+0.15%)
Oct 23, 2019	54.22	54.30	54.06	54.22	179,330	+0.02(+0.04%)
Oct 22, 2019	54.44	54.50	54.18	54.20	418,473	-0.18(-0.33%)
Oct 21, 2019	54.47	54.57	54.35	54.38	251,819	+0.23(+0.42%)
Oct 18, 2019	54.10	54.27	53.85	54.15	401,424	-0.08(-0.15%)
Oct 17, 2019	53.96	54.35	53.94	54.23	665,606	+0.51(+0.95%)
Oct 16, 2019	53.73	53.90	53.60	53.72	188,491	-0.10(-0.18%)
Oct 15, 2019	53.58	53.95	53.51	53.82	1,663,690	+0.36(+0.68%)
Oct 14, 2019	53.51	53.57	53.33	53.45	120,456	-0.18(-0.33%)
Oct 11, 2019	53.44	54.09	53.44	53.63	298,995	+0.79(+1.49%)
Oct 10, 2019	52.65	53.05	52.65	52.84	248,775	+0.22(+0.43%)
Oct 09, 2019	52.63	52.81	52.43	52.62	256,804	+0.33(+0.64%)
Oct 08, 2019	52.81	52.87	52.23	52.29	413,177	-0.88(-1.66%)
Oct 07, 2019	53.28	53.53	53.09	53.17	193,417	-0.26(-0.48%)
Oct 04, 2019	53.01	53.44	52.90	53.42	190,759	+0.50(+0.95%)
Oct 03, 2019	52.37	52.93	51.90	52.92	414,612	+0.47(+0.89%)
Oct 02, 2019	52.82	52.86	52.12	52.46	392,745	-0.63(-1.18%)
Oct 01, 2019	54.18	54.35	53.03	53.08	232,221	-0.90(-1.67%)
Sep 30, 2019	53.76	54.14	53.75	53.98	217,283	+0.31(+0.58%)
Sep 27, 2019	54.26	54.41	53.43	53.67	151,778	-0.46(-0.85%)
Sep 26, 2019	54.37	54.39	53.95	54.13	498,214	-0.34(-0.62%)
Sep 25, 2019	53.91	54.52	53.80	54.47	305,087	+0.48(+0.89%)
Sep 24, 2019	54.67	54.82	53.84	53.98	328,936	-0.70(-1.28%)
Sep 23, 2019	54.46	54.85	54.43	54.69	252,152	+0.09(+0.16%)
Sep 20, 2019	54.76	55.00	54.50	54.60	265,178	-0.13(-0.24%)
Sep 19, 2019	54.87	55.11	54.67	54.73	778,010	-0.04(-0.07%)
Sep 18, 2019	54.85	54.85	54.28	54.77	292,879	-0.11(-0.21%)
Sep 17, 2019	54.84	54.92	54.68	54.88	306,843	-0.07(-0.13%)
Sep 16, 2019	54.72	55.11	54.70	54.95	256,816	+0.07(+0.13%)
Sep 13, 2019	55.06	55.20	54.80	54.88	231,149	+0.01(+0.01%)
Sep 12, 2019	54.93	55.07	54.66	54.87	307,777	+0.04(+0.08%)
Sep 11, 2019	54.26	54.83	54.04	54.83	270,486	+0.68(+1.26%)
Sep 10, 2019	53.98	54.15	53.43	54.14	2,637,768	+0.04(+0.07%)
Sep 09, 2019	54.32	54.33	53.82	54.11	1,792,752	-0.03(-0.06%)
Sep 06, 2019	54.23	54.43	54.08	54.14	2,017,266	-0.03(-0.05%)
Sep 05, 2019	53.90	54.30	53.83	54.17	706,118	+0.79(+1.49%)
Sep 04, 2019	53.26	53.39	53.08	53.38	174,295	+0.57(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.