Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.14	26.51	26.03	26.29	688,786	-0.02(-0.06%)
May 30, 2019	26.29	26.58	26.13	26.30	619,411	+0.02(+0.09%)
May 29, 2019	26.62	26.64	26.19	26.28	829,869	-0.50(-1.88%)
May 28, 2019	26.95	27.11	26.78	26.78	1,500,111	-0.11(-0.41%)
May 24, 2019	27.04	27.14	26.83	26.89	708,741	+0.01(+0.03%)
May 23, 2019	26.70	26.91	26.47	26.88	2,975,287	+0.02(+0.06%)
May 22, 2019	26.71	26.88	26.56	26.87	1,450,760	+0.17(+0.62%)
May 21, 2019	26.55	26.74	26.49	26.70	824,401	+0.25(+0.95%)
May 20, 2019	26.91	26.91	26.26	26.45	1,077,197	-0.55(-2.04%)
May 17, 2019	27.02	27.10	26.82	27.00	1,039,089	-0.12(-0.44%)
May 16, 2019	27.09	27.30	27.00	27.12	1,013,652	+0.02(+0.09%)
May 15, 2019	27.02	27.23	26.95	27.10	767,665	+0.00(+0.00%)
May 14, 2019	26.99	27.10	26.82	27.10	624,963	+0.17(+0.64%)
May 13, 2019	26.88	27.08	26.81	26.92	674,841	-0.35(-1.30%)
May 10, 2019	26.99	27.28	26.80	27.28	597,143	+0.17(+0.61%)
May 09, 2019	26.97	27.17	26.70	27.11	725,972	+0.06(+0.20%)
May 08, 2019	27.45	27.76	27.02	27.06	780,992	-0.49(-1.77%)
May 07, 2019	27.74	27.86	27.27	27.54	1,333,079	-0.26(-0.93%)
May 06, 2019	27.65	27.90	27.49	27.80	1,203,015	+0.02(+0.08%)
May 03, 2019	27.79	27.91	27.54	27.78	1,143,062	+0.03(+0.11%)
May 02, 2019	27.65	27.98	27.46	27.75	1,873,402	+0.13(+0.48%)
May 01, 2019	27.50	27.79	27.25	27.61	1,530,960	+0.19(+0.69%)
Apr 30, 2019	27.33	27.62	27.16	27.43	1,723,102	+0.07(+0.26%)
Apr 29, 2019	27.62	27.81	27.27	27.36	579,110	-0.41(-1.47%)
Apr 26, 2019	27.76	27.87	27.61	27.76	615,192	+0.10(+0.37%)
Apr 25, 2019	27.60	27.74	27.41	27.66	507,101	+0.02(+0.06%)
Apr 24, 2019	27.38	27.69	27.30	27.65	740,649	+0.38(+1.39%)
Apr 23, 2019	26.80	27.32	26.67	27.27	873,696	+0.57(+2.15%)
Apr 22, 2019	26.97	26.97	26.22	26.69	906,228	-0.34(-1.25%)
Apr 18, 2019	26.80	27.11	26.73	27.03	715,097	+0.24(+0.91%)
Apr 17, 2019	26.93	27.06	26.43	26.79	1,710,488	+0.00(+0.00%)
Apr 16, 2019	27.50	27.50	26.73	26.79	1,155,625	-0.75(-2.71%)
Apr 15, 2019	27.61	27.65	27.31	27.54	836,387	-0.03(-0.11%)
Apr 12, 2019	27.26	27.61	27.12	27.57	654,086	+0.31(+1.15%)
Apr 11, 2019	27.36	27.47	27.04	27.25	397,021	-0.09(-0.32%)
Apr 10, 2019	27.17	27.46	27.12	27.34	580,005	+0.17(+0.64%)
Apr 09, 2019	27.28	27.31	27.16	27.17	509,253	-0.14(-0.52%)
Apr 08, 2019	27.33	27.46	27.20	27.31	578,009	-0.11(-0.40%)
Apr 05, 2019	27.32	27.44	27.08	27.42	824,535	+0.09(+0.32%)
Apr 04, 2019	27.32	27.35	27.13	27.33	384,233	+0.02(+0.06%)
Apr 03, 2019	27.25	27.39	27.02	27.32	648,619	+0.06(+0.23%)
Apr 02, 2019	27.06	27.26	26.70	27.25	712,975	+0.24(+0.87%)
Apr 01, 2019	27.08	27.21	26.49	27.02	1,633,112	-0.06(-0.23%)
Mar 29, 2019	27.29	27.29	27.04	27.08	1,282,243	-0.12(-0.43%)
Mar 28, 2019	26.99	27.24	26.80	27.20	948,349	+0.28(+1.02%)
Mar 27, 2019	27.42	27.42	26.89	26.92	1,634,383	-0.39(-1.44%)
Mar 26, 2019	27.10	27.32	27.05	27.32	542,135	+0.31(+1.14%)
Mar 25, 2019	27.05	27.21	26.84	27.01	937,190	-0.06(-0.23%)
Mar 22, 2019	27.31	27.50	27.06	27.07	606,294	-0.24(-0.86%)
Mar 21, 2019	26.77	27.52	26.62	27.31	891,577	+0.51(+1.91%)
Mar 20, 2019	26.58	26.92	26.46	26.80	782,594	+0.17(+0.62%)
Mar 19, 2019	26.69	26.81	26.56	26.63	743,998	-0.09(-0.35%)
Mar 18, 2019	26.82	26.99	26.56	26.73	853,418	-0.09(-0.35%)
Mar 15, 2019	27.02	27.02	26.70	26.82	1,476,079	-0.10(-0.38%)
Mar 14, 2019	26.77	26.95	26.65	26.92	809,392	+0.12(+0.47%)
Mar 13, 2019	26.73	26.89	26.73	26.80	744,823	+0.17(+0.65%)
Mar 12, 2019	26.50	26.73	26.38	26.63	758,626	+0.20(+0.77%)
Mar 11, 2019	26.16	26.44	26.06	26.42	801,554	+0.44(+1.68%)
Mar 08, 2019	25.82	26.01	25.82	25.99	317,141	+0.11(+0.42%)
Mar 07, 2019	26.03	26.25	25.77	25.88	1,099,821	-0.13(-0.51%)
Mar 06, 2019	26.13	26.25	25.98	26.01	599,646	-0.10(-0.39%)
Mar 05, 2019	26.00	26.34	25.84	26.11	811,493	+0.02(+0.06%)
Mar 04, 2019	26.03	26.13	25.81	26.09	1,092,879	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.