Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.915	6.969	6.903	6.908	45,371	-0.03(-0.49%)
Nov 27, 2019	6.915	6.942	6.854	6.942	35,765	+0.00(+0.00%)
Nov 26, 2019	6.841	6.983	6.841	6.942	104,585	+0.10(+1.48%)
Nov 25, 2019	6.888	6.902	6.807	6.841	88,253	-0.06(-0.88%)
Nov 22, 2019	6.902	6.956	6.875	6.902	101,088	-0.01(-0.10%)
Nov 21, 2019	6.988	6.988	6.895	6.908	146,596	-0.08(-1.13%)
Nov 20, 2019	7.001	7.001	6.955	6.988	135,119	+0.01(+0.19%)
Nov 19, 2019	7.047	7.047	6.936	6.974	102,370	+0.01(+0.09%)
Nov 18, 2019	7.047	7.047	6.882	6.968	139,955	+0.01(+0.19%)
Nov 15, 2019	6.915	6.984	6.874	6.955	152,923	+0.09(+1.35%)
Nov 14, 2019	6.809	6.902	6.770	6.862	273,789	+0.09(+1.37%)
Nov 13, 2019	6.690	6.803	6.690	6.770	62,616	+0.07(+0.99%)
Nov 12, 2019	6.638	6.704	6.634	6.704	25,306	+0.07(+1.10%)
Nov 11, 2019	6.598	6.631	6.591	6.631	33,120	+0.02(+0.30%)
Nov 08, 2019	6.605	6.631	6.595	6.611	29,979	-0.01(-0.10%)
Nov 07, 2019	6.677	6.681	6.611	6.618	35,208	-0.03(-0.50%)
Nov 06, 2019	6.671	6.723	6.644	6.651	40,594	-0.02(-0.30%)
Nov 05, 2019	6.664	6.704	6.664	6.671	37,670	-0.02(-0.30%)
Nov 04, 2019	6.750	6.750	6.651	6.690	58,652	-0.06(-0.88%)
Nov 01, 2019	6.723	6.763	6.677	6.750	69,951	+0.03(+0.39%)
Oct 31, 2019	6.723	6.757	6.684	6.723	31,069	+0.02(+0.30%)
Oct 30, 2019	6.796	6.796	6.677	6.704	47,011	-0.03(-0.49%)
Oct 29, 2019	6.717	6.737	6.684	6.737	31,150	+0.00(+0.00%)
Oct 28, 2019	6.750	6.750	6.700	6.737	23,033	+0.00(+0.00%)
Oct 25, 2019	6.743	6.770	6.697	6.737	47,088	-0.06(-0.87%)
Oct 24, 2019	6.770	6.796	6.739	6.796	32,963	+0.03(+0.49%)
Oct 23, 2019	6.704	6.770	6.671	6.763	79,231	+0.05(+0.69%)
Oct 22, 2019	6.704	6.738	6.704	6.717	29,396	+0.01(+0.10%)
Oct 21, 2019	6.803	6.803	6.684	6.710	25,909	+0.02(+0.30%)
Oct 18, 2019	6.651	6.730	6.605	6.690	37,700	+0.01(+0.20%)
Oct 17, 2019	6.684	6.684	6.638	6.677	27,403	+0.06(+0.90%)
Oct 16, 2019	6.598	6.638	6.552	6.618	69,269	+0.06(+0.91%)
Oct 15, 2019	6.558	6.585	6.532	6.558	34,416	-0.02(-0.30%)
Oct 14, 2019	6.585	6.585	6.549	6.578	51,403	+0.03(+0.50%)
Oct 11, 2019	6.532	6.594	6.520	6.545	45,574	+0.03(+0.48%)
Oct 10, 2019	6.439	6.525	6.439	6.514	41,169	+0.00(+0.03%)
Oct 09, 2019	6.506	6.525	6.492	6.512	27,306	+0.03(+0.41%)
Oct 08, 2019	6.479	6.499	6.439	6.486	38,912	-0.01(-0.10%)
Oct 07, 2019	6.499	6.506	6.473	6.492	31,800	-0.00(-0.01%)
Oct 04, 2019	6.479	6.508	6.471	6.493	16,957	+0.05(+0.83%)
Oct 03, 2019	6.426	6.473	6.420	6.439	83,335	+0.02(+0.31%)
Oct 02, 2019	6.512	6.533	6.420	6.420	52,186	-0.12(-1.82%)
Oct 01, 2019	6.558	6.576	6.519	6.539	70,852	-0.01(-0.10%)
Sep 30, 2019	6.453	6.585	6.453	6.545	53,576	+0.13(+1.95%)
Sep 27, 2019	6.539	6.539	6.420	6.420	57,232	-0.11(-1.62%)
Sep 26, 2019	6.532	6.571	6.519	6.525	33,328	-0.09(-1.40%)
Sep 25, 2019	6.492	6.618	6.479	6.618	39,937	+0.14(+2.14%)
Sep 24, 2019	6.572	6.651	6.466	6.479	77,274	-0.10(-1.51%)
Sep 23, 2019	6.512	6.578	6.512	6.578	27,483	+0.02(+0.30%)
Sep 20, 2019	6.486	6.572	6.486	6.558	37,852	+0.07(+1.12%)
Sep 19, 2019	6.525	6.527	6.486	6.486	73,644	+0.00(+0.00%)
Sep 18, 2019	6.525	6.539	6.473	6.486	44,421	+0.01(+0.10%)
Sep 17, 2019	6.598	6.611	6.426	6.479	131,486	-0.11(-1.60%)
Sep 16, 2019	6.638	6.638	6.572	6.585	22,949	-0.02(-0.30%)
Sep 13, 2019	6.558	6.605	6.524	6.605	70,859	+0.03(+0.40%)
Sep 12, 2019	6.572	6.578	6.519	6.578	63,569	+0.06(+0.91%)
Sep 11, 2019	6.492	6.532	6.473	6.519	62,656	+0.02(+0.25%)
Sep 10, 2019	6.525	6.525	6.446	6.502	42,276	-0.02(-0.25%)
Sep 09, 2019	6.519	6.605	6.506	6.519	88,080	-0.07(-1.00%)
Sep 06, 2019	6.598	6.598	6.525	6.585	30,736	+0.01(+0.10%)
Sep 05, 2019	6.598	6.598	6.519	6.578	45,518	-0.01(-0.10%)
Sep 04, 2019	6.552	6.611	6.497	6.585	57,535	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.