Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	65.58	66.74	65.13	66.55	351,992	+1.04(+1.58%)
Apr 29, 2019	65.63	65.72	64.67	65.52	290,421	-0.17(-0.26%)
Apr 26, 2019	65.77	66.36	65.38	65.69	198,506	+0.28(+0.42%)
Apr 25, 2019	65.21	65.65	64.78	65.41	154,903	+0.00(+0.00%)
Apr 24, 2019	65.29	65.96	65.17	65.41	156,205	+0.26(+0.40%)
Apr 23, 2019	65.01	65.60	64.96	65.15	253,179	+0.22(+0.34%)
Apr 22, 2019	64.90	65.12	64.43	64.93	175,746	-0.06(-0.09%)
Apr 18, 2019	65.50	65.68	64.85	64.98	161,301	-0.21(-0.33%)
Apr 17, 2019	65.52	65.69	65.12	65.20	155,620	-0.32(-0.49%)
Apr 16, 2019	66.81	67.20	65.46	65.52	229,368	-1.33(-1.99%)
Apr 15, 2019	66.63	67.13	66.57	66.85	182,002	+0.22(+0.33%)
Apr 12, 2019	66.32	66.75	65.78	66.63	242,074	+0.16(+0.23%)
Apr 11, 2019	66.36	66.67	66.14	66.47	284,677	+0.19(+0.28%)
Apr 10, 2019	67.31	67.74	66.15	66.28	412,430	-0.83(-1.24%)
Apr 09, 2019	67.47	67.53	66.96	67.12	158,174	-0.20(-0.30%)
Apr 08, 2019	67.97	67.97	67.21	67.32	173,273	-0.80(-1.18%)
Apr 05, 2019	67.25	68.17	67.04	68.12	129,971	+0.96(+1.42%)
Apr 04, 2019	67.22	67.27	66.62	67.17	198,887	+0.25(+0.37%)
Apr 03, 2019	66.73	67.27	66.02	66.92	270,599	+0.24(+0.36%)
Apr 02, 2019	66.97	66.97	66.20	66.68	191,111	-0.17(-0.26%)
Apr 01, 2019	67.19	67.19	66.49	66.86	287,040	-0.33(-0.50%)
Mar 29, 2019	67.05	67.28	66.48	67.19	257,984	+0.21(+0.32%)
Mar 28, 2019	67.67	68.05	66.43	66.98	134,932	-0.68(-1.00%)
Mar 27, 2019	68.04	68.04	67.12	67.66	239,967	-0.42(-0.62%)
Mar 26, 2019	67.48	68.33	67.26	68.08	231,854	+0.52(+0.77%)
Mar 25, 2019	67.40	67.83	66.86	67.56	303,126	+0.37(+0.55%)
Mar 22, 2019	67.29	68.13	67.11	67.19	261,778	-0.09(-0.13%)
Mar 21, 2019	66.54	67.77	66.54	67.28	254,590	+0.73(+1.09%)
Mar 20, 2019	66.94	67.26	66.45	66.55	404,035	-0.30(-0.45%)
Mar 19, 2019	67.87	67.92	66.60	66.86	253,761	-1.09(-1.60%)
Mar 18, 2019	68.15	68.49	67.57	67.94	162,618	-0.23(-0.34%)
Mar 15, 2019	68.03	68.60	67.64	68.17	477,907	+0.54(+0.80%)
Mar 14, 2019	68.06	68.19	67.56	67.63	245,085	-0.38(-0.55%)
Mar 13, 2019	68.52	68.63	67.91	68.01	282,457	-0.49(-0.72%)
Mar 12, 2019	68.20	68.85	68.08	68.50	188,227	+0.29(+0.43%)
Mar 11, 2019	67.46	68.27	67.06	68.20	487,468	+0.78(+1.15%)
Mar 08, 2019	67.80	68.25	67.08	67.43	307,060	-0.08(-0.12%)
Mar 07, 2019	67.29	67.90	67.22	67.51	266,629	+0.50(+0.74%)
Mar 06, 2019	66.68	67.15	66.33	67.01	273,257	+0.30(+0.45%)
Mar 05, 2019	67.49	68.23	66.64	66.71	214,854	-1.14(-1.69%)
Mar 04, 2019	66.97	67.89	66.59	67.85	381,855	+1.11(+1.67%)
Mar 01, 2019	66.40	66.90	65.70	66.74	264,838	+0.51(+0.78%)
Feb 28, 2019	66.58	67.00	66.20	66.23	340,871	-0.40(-0.60%)
Feb 27, 2019	66.44	66.94	65.83	66.63	243,713	+0.02(+0.04%)
Feb 26, 2019	66.89	67.78	66.53	66.60	211,273	-0.06(-0.09%)
Feb 25, 2019	67.19	67.33	66.42	66.66	267,244	-0.60(-0.89%)
Feb 22, 2019	66.90	67.38	66.19	67.26	258,474	+0.80(+1.21%)
Feb 21, 2019	65.61	66.58	65.10	66.45	321,677	+0.91(+1.38%)
Feb 20, 2019	65.34	65.67	65.08	65.55	336,782	+0.28(+0.43%)
Feb 19, 2019	64.89	65.56	64.84	65.27	450,638	+0.40(+0.62%)
Feb 15, 2019	64.04	65.65	63.97	64.87	461,997	+1.18(+1.85%)
Feb 14, 2019	62.24	64.23	61.82	63.69	442,290	+1.12(+1.79%)
Feb 13, 2019	62.34	62.81	61.90	62.58	172,643	+0.17(+0.27%)
Feb 12, 2019	62.55	63.01	62.15	62.41	241,223	-0.15(-0.25%)
Feb 11, 2019	63.24	63.57	62.07	62.56	458,454	-1.74(-2.71%)
Feb 08, 2019	62.60	64.59	62.60	64.30	517,090	+1.73(+2.76%)
Feb 07, 2019	61.43	62.62	61.41	62.58	183,139	+1.04(+1.69%)
Feb 06, 2019	61.85	61.85	61.10	61.54	170,251	-0.20(-0.33%)
Feb 05, 2019	61.39	61.90	61.16	61.74	175,751	+0.28(+0.45%)
Feb 04, 2019	60.89	61.47	60.44	61.46	368,339	+0.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.