Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.68	68.28	62.64	68.09	3,549,858	+6.12(+9.88%)
Apr 29, 2019	61.93	62.31	61.71	61.96	1,658,456	+0.30(+0.48%)
Apr 26, 2019	61.54	61.88	61.52	61.67	774,872	+0.15(+0.24%)
Apr 25, 2019	61.80	62.03	61.30	61.52	976,162	-0.13(-0.21%)
Apr 24, 2019	61.71	62.05	61.61	61.65	610,135	+0.02(+0.03%)
Apr 23, 2019	60.82	62.27	60.69	61.63	880,042	+1.03(+1.70%)
Apr 22, 2019	60.23	60.81	60.09	60.60	949,316	+0.14(+0.23%)
Apr 18, 2019	60.53	60.82	60.11	60.46	1,367,897	+0.14(+0.23%)
Apr 17, 2019	60.42	60.62	60.01	60.32	654,663	-0.03(-0.05%)
Apr 16, 2019	60.32	60.45	59.94	60.35	445,683	+0.16(+0.26%)
Apr 15, 2019	60.54	60.74	59.99	60.19	692,196	-0.35(-0.58%)
Apr 12, 2019	60.59	60.69	60.07	60.54	854,302	+0.08(+0.14%)
Apr 11, 2019	60.08	60.67	59.92	60.46	711,293	+0.58(+0.97%)
Apr 10, 2019	59.30	60.01	58.96	59.88	728,861	+0.57(+0.97%)
Apr 09, 2019	59.78	60.03	59.08	59.30	594,728	-0.74(-1.23%)
Apr 08, 2019	59.65	60.08	59.18	60.04	515,084	+0.19(+0.31%)
Apr 05, 2019	59.53	59.96	59.28	59.86	799,046	+0.57(+0.97%)
Apr 04, 2019	59.13	59.50	58.96	59.28	852,042	+0.28(+0.47%)
Apr 03, 2019	59.38	59.61	58.81	59.01	1,193,635	+0.04(+0.06%)
Apr 02, 2019	60.09	60.19	58.92	58.97	1,072,500	-1.16(-1.93%)
Apr 01, 2019	59.77	60.19	59.45	60.13	1,002,643	+0.74(+1.25%)
Mar 29, 2019	59.35	59.74	59.10	59.39	841,459	+0.33(+0.56%)
Mar 28, 2019	58.83	59.19	58.54	59.05	448,124	+0.43(+0.73%)
Mar 27, 2019	58.79	59.17	58.26	58.63	1,688,704	-0.09(-0.16%)
Mar 26, 2019	58.12	59.00	58.05	58.72	916,046	+0.69(+1.18%)
Mar 25, 2019	58.13	58.53	57.76	58.03	770,599	-0.33(-0.57%)
Mar 22, 2019	58.84	59.03	57.58	58.37	1,092,375	-0.70(-1.19%)
Mar 21, 2019	58.16	59.39	58.08	59.07	451,749	+0.45(+0.77%)
Mar 20, 2019	58.58	59.09	58.14	58.62	813,204	-0.04(-0.06%)
Mar 19, 2019	58.99	59.11	58.54	58.65	490,879	-0.18(-0.30%)
Mar 18, 2019	58.26	58.91	58.26	58.83	699,168	+0.61(+1.05%)
Mar 15, 2019	58.14	58.55	58.03	58.22	1,581,473	+0.08(+0.14%)
Mar 14, 2019	58.52	58.68	58.10	58.14	704,869	-0.27(-0.46%)
Mar 13, 2019	58.60	58.61	57.88	58.40	1,246,712	+0.30(+0.51%)
Mar 12, 2019	58.25	58.50	58.04	58.11	529,391	-0.14(-0.24%)
Mar 11, 2019	57.74	58.40	57.66	58.25	778,106	+0.68(+1.19%)
Mar 08, 2019	57.01	57.62	56.92	57.56	1,001,058	+0.01(+0.02%)
Mar 07, 2019	57.90	57.97	57.00	57.56	1,048,711	-0.55(-0.95%)
Mar 06, 2019	58.51	58.63	58.00	58.11	1,180,690	-0.51(-0.86%)
Mar 05, 2019	58.98	59.17	58.47	58.62	930,232	-0.48(-0.81%)
Mar 04, 2019	59.92	60.17	58.59	59.10	1,293,162	-0.81(-1.35%)
Mar 01, 2019	59.86	60.15	59.22	59.91	1,136,645	+0.36(+0.60%)
Feb 28, 2019	58.94	59.66	58.82	59.55	1,167,101	+0.62(+1.05%)
Feb 27, 2019	58.55	59.17	58.30	58.93	1,052,544	+0.34(+0.58%)
Feb 26, 2019	59.60	59.80	58.57	58.59	972,743	-1.02(-1.72%)
Feb 25, 2019	59.83	60.11	59.51	59.61	1,095,332	+0.16(+0.26%)
Feb 22, 2019	58.46	59.56	57.98	59.45	1,361,392	+1.42(+2.45%)
Feb 21, 2019	56.99	58.71	56.86	58.04	2,128,649	+1.17(+2.06%)
Feb 20, 2019	57.25	57.42	55.96	56.86	1,605,074	-0.58(-1.01%)
Feb 19, 2019	57.07	57.91	55.07	57.45	2,694,563	-0.98(-1.67%)
Feb 15, 2019	57.85	58.67	57.71	58.42	1,793,640	+0.96(+1.67%)
Feb 14, 2019	57.36	57.74	56.88	57.46	916,312	+0.10(+0.18%)
Feb 13, 2019	57.42	57.71	57.17	57.36	1,227,919	+0.18(+0.32%)
Feb 12, 2019	57.44	57.44	56.93	57.18	1,159,808	+0.07(+0.13%)
Feb 11, 2019	57.41	57.57	56.96	57.10	1,279,622	-0.13(-0.23%)
Feb 08, 2019	57.33	58.11	56.96	57.23	1,168,751	-0.59(-1.02%)
Feb 07, 2019	56.43	57.93	56.12	57.82	1,106,774	+1.16(+2.05%)
Feb 06, 2019	56.38	56.94	56.13	56.66	1,427,429	+0.17(+0.29%)
Feb 05, 2019	56.02	56.60	55.91	56.50	946,729	+0.52(+0.92%)
Feb 04, 2019	54.54	55.99	54.54	55.98	1,262,119	+1.46(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.