Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.01	74.55	73.75	74.29	2,039,315	+0.43(+0.58%)
Jun 27, 2019	73.32	74.15	73.25	73.86	871,242	+0.82(+1.12%)
Jun 26, 2019	73.84	73.99	72.89	73.04	1,281,493	-0.58(-0.78%)
Jun 25, 2019	73.72	73.97	73.41	73.62	1,144,987	+0.16(+0.22%)
Jun 24, 2019	73.48	74.03	73.25	73.46	1,246,511	+0.04(+0.05%)
Jun 21, 2019	73.62	74.11	73.01	73.42	1,936,882	-0.69(-0.93%)
Jun 20, 2019	73.77	74.19	73.33	74.11	1,054,396	+0.96(+1.31%)
Jun 19, 2019	73.12	73.38	72.57	73.15	1,415,078	+0.00(+0.00%)
Jun 18, 2019	73.08	73.79	72.75	73.15	1,219,374	+0.35(+0.49%)
Jun 17, 2019	73.31	73.77	72.55	72.80	1,401,787	-0.55(-0.75%)
Jun 14, 2019	72.79	73.52	72.36	73.35	1,148,586	+0.39(+0.54%)
Jun 13, 2019	73.82	73.91	72.44	72.96	953,668	-0.47(-0.65%)
Jun 12, 2019	72.65	73.43	72.31	73.43	929,548	+0.85(+1.17%)
Jun 11, 2019	73.70	73.89	72.46	72.58	1,332,673	-0.78(-1.06%)
Jun 10, 2019	73.94	74.13	73.18	73.36	1,330,425	-0.23(-0.31%)
Jun 07, 2019	73.20	73.82	72.94	73.59	833,257	+0.67(+0.91%)
Jun 06, 2019	72.20	73.02	72.05	72.92	1,202,981	+0.54(+0.74%)
Jun 05, 2019	72.79	73.16	72.11	72.39	1,140,788	+0.11(+0.15%)
Jun 04, 2019	70.96	72.36	70.69	72.28	2,022,273	+1.93(+2.74%)
Jun 03, 2019	69.80	70.68	69.50	70.35	1,858,023	+0.55(+0.78%)
May 31, 2019	68.70	69.96	68.52	69.80	1,514,778	+0.46(+0.67%)
May 30, 2019	69.43	69.71	68.80	69.34	1,682,831	+0.03(+0.04%)
May 29, 2019	69.36	69.77	68.81	69.31	1,932,271	-0.17(-0.24%)
May 28, 2019	70.50	71.18	69.30	69.48	1,646,902	-1.20(-1.69%)
May 24, 2019	71.11	71.23	70.61	70.67	952,510	+0.13(+0.18%)
May 23, 2019	70.84	70.97	70.11	70.54	1,383,959	-0.78(-1.09%)
May 22, 2019	70.62	71.67	70.43	71.32	1,448,549	+0.22(+0.31%)
May 21, 2019	70.27	71.15	70.03	71.10	1,372,325	+1.35(+1.94%)
May 20, 2019	69.90	70.81	69.61	69.75	1,089,656	-0.67(-0.95%)
May 17, 2019	70.15	71.12	70.05	70.41	798,075	-0.28(-0.39%)
May 16, 2019	69.99	70.74	69.56	70.69	1,016,928	+1.15(+1.65%)
May 15, 2019	68.89	69.93	68.62	69.54	1,070,871	+0.70(+1.01%)
May 14, 2019	68.48	69.31	67.69	68.85	935,499	+0.49(+0.72%)
May 13, 2019	68.76	69.05	67.94	68.36	834,942	-1.58(-2.27%)
May 10, 2019	69.14	70.23	68.80	69.94	689,290	+0.43(+0.61%)
May 09, 2019	68.26	69.63	68.03	69.51	1,061,995	+0.79(+1.15%)
May 08, 2019	68.05	69.08	67.82	68.73	1,201,632	+0.59(+0.87%)
May 07, 2019	68.21	68.74	67.78	68.13	1,590,113	-0.54(-0.78%)
May 06, 2019	67.84	68.86	67.71	68.67	1,653,342	-0.31(-0.46%)
May 03, 2019	67.77	69.15	67.50	68.99	975,497	+1.21(+1.79%)
May 02, 2019	67.34	68.24	66.98	67.77	1,473,613	+0.27(+0.40%)
May 01, 2019	68.67	68.90	67.50	67.50	1,487,945	-0.58(-0.86%)
Apr 30, 2019	62.68	68.28	62.64	68.09	3,549,858	+6.12(+9.88%)
Apr 29, 2019	61.93	62.31	61.71	61.96	1,658,456	+0.30(+0.48%)
Apr 26, 2019	61.54	61.88	61.52	61.67	774,872	+0.15(+0.24%)
Apr 25, 2019	61.80	62.03	61.30	61.52	976,162	-0.13(-0.21%)
Apr 24, 2019	61.71	62.05	61.61	61.65	610,135	+0.02(+0.03%)
Apr 23, 2019	60.82	62.27	60.69	61.63	880,042	+1.03(+1.70%)
Apr 22, 2019	60.23	60.81	60.09	60.60	949,316	+0.14(+0.23%)
Apr 18, 2019	60.53	60.82	60.11	60.46	1,367,897	+0.14(+0.23%)
Apr 17, 2019	60.42	60.62	60.01	60.32	654,663	-0.03(-0.05%)
Apr 16, 2019	60.32	60.45	59.94	60.35	445,683	+0.16(+0.26%)
Apr 15, 2019	60.54	60.74	59.99	60.19	692,196	-0.35(-0.58%)
Apr 12, 2019	60.59	60.69	60.07	60.54	854,302	+0.08(+0.14%)
Apr 11, 2019	60.08	60.67	59.92	60.46	711,293	+0.58(+0.97%)
Apr 10, 2019	59.30	60.01	58.96	59.88	728,861	+0.57(+0.97%)
Apr 09, 2019	59.78	60.03	59.08	59.30	594,728	-0.74(-1.23%)
Apr 08, 2019	59.65	60.08	59.18	60.04	515,084	+0.19(+0.31%)
Apr 05, 2019	59.53	59.96	59.28	59.86	799,046	+0.57(+0.97%)
Apr 04, 2019	59.13	59.50	58.96	59.28	852,042	+0.28(+0.47%)
Apr 03, 2019	59.38	59.61	58.81	59.01	1,193,635	+0.04(+0.06%)
Apr 02, 2019	60.09	60.19	58.92	58.97	1,072,500	-1.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.