Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.07	41.07	40.42	40.82	48,157	-0.49(-1.19%)
Oct 30, 2019	41.62	41.62	41.11	41.31	72,773	-0.38(-0.91%)
Oct 29, 2019	41.40	41.84	41.10	41.69	67,437	+0.21(+0.50%)
Oct 28, 2019	41.36	41.61	41.36	41.49	149,226	+0.34(+0.84%)
Oct 25, 2019	40.73	41.32	40.73	41.14	87,183	+0.38(+0.93%)
Oct 24, 2019	41.06	41.06	40.59	40.76	33,797	-0.28(-0.69%)
Oct 23, 2019	40.86	41.05	40.73	41.05	71,476	+0.12(+0.29%)
Oct 22, 2019	40.70	41.32	40.39	40.93	60,578	+0.15(+0.36%)
Oct 21, 2019	40.18	40.85	40.18	40.78	147,469	+0.60(+1.50%)
Oct 18, 2019	39.74	40.33	39.74	40.18	100,336	+0.31(+0.78%)
Oct 17, 2019	40.15	40.15	39.65	39.87	80,875	-0.11(-0.28%)
Oct 16, 2019	40.05	40.38	39.80	39.98	64,503	+0.05(+0.13%)
Oct 15, 2019	39.49	40.11	39.35	39.93	113,988	+0.64(+1.62%)
Oct 14, 2019	39.13	39.41	38.98	39.30	56,288	-0.03(-0.07%)
Oct 11, 2019	39.37	39.81	39.32	39.32	97,659	+0.64(+1.64%)
Oct 10, 2019	38.33	38.92	38.33	38.69	108,722	+0.47(+1.24%)
Oct 09, 2019	38.29	38.40	38.02	38.21	110,707	+0.19(+0.50%)
Oct 08, 2019	38.53	38.53	37.99	38.02	101,716	-0.95(-2.45%)
Oct 07, 2019	38.95	39.36	38.95	38.98	89,156	-0.11(-0.29%)
Oct 04, 2019	38.56	39.10	38.34	39.09	119,775	+0.62(+1.61%)
Oct 03, 2019	38.22	38.47	37.66	38.47	168,673	+0.09(+0.22%)
Oct 02, 2019	38.69	38.74	38.17	38.38	116,245	-0.58(-1.50%)
Oct 01, 2019	40.23	40.37	38.95	38.97	78,202	-1.03(-2.58%)
Sep 30, 2019	40.23	40.23	39.94	40.00	114,143	-0.10(-0.26%)
Sep 27, 2019	40.20	40.63	39.91	40.10	71,818	+0.23(+0.58%)
Sep 26, 2019	40.16	40.16	39.84	39.87	101,696	-0.33(-0.81%)
Sep 25, 2019	39.75	40.31	39.75	40.20	54,472	+0.54(+1.36%)
Sep 24, 2019	40.22	40.22	39.45	39.66	117,050	-0.47(-1.17%)
Sep 23, 2019	39.76	40.25	39.66	40.13	184,111	+0.09(+0.21%)
Sep 20, 2019	40.29	40.47	39.99	40.04	125,020	-0.19(-0.47%)
Sep 19, 2019	40.48	40.71	40.16	40.23	216,085	-0.32(-0.78%)
Sep 18, 2019	40.08	40.67	39.99	40.54	149,781	+0.29(+0.72%)
Sep 17, 2019	40.39	40.39	39.90	40.25	103,913	-0.36(-0.89%)
Sep 16, 2019	40.25	40.63	40.06	40.62	130,725	+0.02(+0.05%)
Sep 13, 2019	40.54	40.84	40.31	40.60	180,141	+0.43(+1.06%)
Sep 12, 2019	39.67	40.33	39.38	40.17	192,628	+0.11(+0.28%)
Sep 11, 2019	39.87	40.08	39.22	40.06	155,956	+0.26(+0.64%)
Sep 10, 2019	39.19	39.80	39.19	39.80	226,503	+0.72(+1.85%)
Sep 09, 2019	38.09	39.22	37.98	39.08	197,412	+1.27(+3.36%)
Sep 06, 2019	37.90	38.04	37.70	37.81	130,649	-0.08(-0.20%)
Sep 05, 2019	37.50	38.23	37.50	37.88	154,993	+0.96(+2.61%)
Sep 04, 2019	36.88	36.99	36.68	36.92	162,356	+0.35(+0.96%)
Sep 03, 2019	37.03	37.03	36.35	36.57	156,148	-0.75(-2.01%)
Aug 30, 2019	37.41	37.64	37.21	37.32	171,111	+0.15(+0.41%)
Aug 29, 2019	36.78	37.29	36.78	37.17	162,023	+0.71(+1.94%)
Aug 28, 2019	35.74	36.65	35.74	36.46	137,208	+0.55(+1.52%)
Aug 27, 2019	36.47	36.47	35.73	35.91	175,428	-0.42(-1.15%)
Aug 26, 2019	36.23	36.33	35.94	36.33	278,769	+0.33(+0.92%)
Aug 23, 2019	36.91	37.21	35.80	36.00	101,095	-1.07(-2.90%)
Aug 22, 2019	37.08	37.30	36.79	37.07	122,340	+0.20(+0.55%)
Aug 21, 2019	37.00	37.03	36.74	36.87	128,361	+0.17(+0.46%)
Aug 20, 2019	37.12	37.12	36.63	36.70	205,047	-0.62(-1.67%)
Aug 19, 2019	37.53	37.60	37.27	37.32	212,728	+0.38(+1.04%)
Aug 16, 2019	36.26	37.02	36.26	36.94	254,614	+0.89(+2.46%)
Aug 15, 2019	36.26	36.49	35.88	36.05	362,451	-0.11(-0.31%)
Aug 14, 2019	36.59	36.91	36.01	36.16	412,022	-1.34(-3.57%)
Aug 13, 2019	37.00	37.99	36.96	37.50	180,331	+0.41(+1.10%)
Aug 12, 2019	37.36	37.47	37.07	37.09	256,916	-0.74(-1.96%)
Aug 09, 2019	37.79	38.02	37.47	37.83	178,382	-0.09(-0.25%)
Aug 08, 2019	37.70	38.11	37.54	37.93	255,152	+0.59(+1.58%)
Aug 07, 2019	37.25	37.46	36.66	37.34	312,098	-0.75(-1.97%)
Aug 06, 2019	37.99	38.10	37.35	38.09	158,557	+0.35(+0.93%)
Aug 05, 2019	38.42	38.42	37.29	37.74	388,719	-1.39(-3.55%)
Aug 02, 2019	39.29	39.37	38.57	39.13	290,736	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.