FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.09 USD  -0.13 (-0.19%)
Streaming Delayed Price  /  Updated: 4:10 PM EDT, Jul 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 68.29 68.39 68.24 68.24 3,554 -0.22(-0.33%)
Apr 29, 2019 68.43 68.48 68.38 68.46 1,258 +0.27(+0.40%)
Apr 26, 2019 67.97 68.22 67.97 68.19 600 +0.15(+0.23%)
Apr 25, 2019 67.88 68.09 67.78 68.04 5,556 -0.09(-0.14%)
Apr 24, 2019 68.23 68.32 68.13 68.13 1,257 -0.76(-1.11%)
Apr 23, 2019 68.67 68.90 68.67 68.90 794 +0.25(+0.37%)
Apr 22, 2019 68.50 68.70 68.48 68.64 1,355 -0.33(-0.47%)
Apr 18, 2019 68.95 69.18 68.87 68.97 8,300 -0.19(-0.27%)
Apr 17, 2019 69.20 69.20 69.14 69.16 713 +0.10(+0.15%)
Apr 16, 2019 69.14 69.14 69.05 69.05 275 +0.27(+0.40%)
Apr 15, 2019 68.74 68.78 68.74 68.78 395 -0.22(-0.31%)
Apr 12, 2019 69.03 69.05 68.93 69.00 600 +0.66(+0.96%)
Apr 11, 2019 68.48 68.48 68.34 68.34 331 -0.50(-0.72%)
Apr 10, 2019 68.65 68.96 68.65 68.84 1,778 +0.27(+0.39%)
Apr 09, 2019 68.65 68.65 68.57 68.57 588 -0.27(-0.40%)
Apr 08, 2019 68.64 68.85 68.64 68.85 520 -0.15(-0.22%)
Apr 05, 2019 69.00 69.00 69.00 69.00 100 +0.23(+0.33%)
Apr 04, 2019 68.67 68.78 68.67 68.77 1,677 +0.10(+0.14%)
Apr 03, 2019 68.72 68.73 68.57 68.67 9,825 +0.69(+1.01%)
Apr 02, 2019 68.01 68.01 67.98 67.98 367 -0.11(-0.16%)
Apr 01, 2019 68.00 68.14 67.99 68.09 7,756 +0.79(+1.17%)
Mar 29, 2019 67.24 67.30 67.15 67.30 2,200 +0.45(+0.68%)
Mar 28, 2019 66.90 66.92 66.85 66.85 1,069 +0.48(+0.72%)
Mar 27, 2019 66.37 66.37 66.37 66.37 151 -0.29(-0.44%)
Mar 26, 2019 66.67 66.67 66.67 66.67 5 -0.24(-0.36%)
Mar 25, 2019 66.95 66.95 66.91 66.91 911 -0.01(-0.02%)
Mar 22, 2019 67.10 67.10 66.92 66.92 600 -1.25(-1.83%)
Mar 21, 2019 67.93 68.17 67.93 68.17 333 +0.35(+0.51%)
Mar 20, 2019 67.47 68.07 67.46 67.82 1,949 +0.07(+0.10%)
Mar 19, 2019 67.97 68.05 67.75 67.75 1,472 -0.03(-0.05%)
Mar 18, 2019 67.91 67.91 67.64 67.79 2,548 +0.47(+0.70%)
Mar 15, 2019 67.36 67.36 67.32 67.32 2,100 +0.46(+0.68%)
Mar 14, 2019 66.73 66.86 66.62 66.86 12,417 +0.02(+0.03%)
Mar 13, 2019 67.03 67.03 66.84 66.84 635 -0.02(-0.03%)
Mar 12, 2019 66.98 66.98 66.86 66.86 221 +0.25(+0.38%)
Mar 11, 2019 66.57 66.61 66.57 66.61 330 +0.79(+1.21%)
Mar 08, 2019 65.72 65.81 65.62 65.81 800 -0.44(-0.67%)
Mar 07, 2019 66.41 66.41 66.22 66.25 11,518 -0.51(-0.76%)
Mar 06, 2019 66.76 66.76 66.76 66.76 37 -0.20(-0.29%)
Mar 05, 2019 66.77 66.98 66.77 66.96 659 +0.34(+0.51%)
Mar 04, 2019 66.62 66.62 66.62 66.62 184 -0.18(-0.27%)
Mar 01, 2019 66.79 66.83 66.78 66.80 500 +0.16(+0.24%)
Feb 28, 2019 66.73 66.74 66.64 66.64 1,337 -0.72(-1.06%)
Feb 27, 2019 67.36 67.36 67.36 67.36 165 -0.41(-0.61%)
Feb 26, 2019 67.59 67.77 67.58 67.77 2,579 -0.18(-0.27%)
Feb 25, 2019 67.95 67.95 67.95 67.95 204 +0.42(+0.62%)
Feb 22, 2019 67.54 67.54 67.39 67.53 700 +0.68(+1.02%)
Feb 21, 2019 66.85 66.85 66.85 66.85 129 -0.14(-0.21%)
Feb 20, 2019 67.00 67.02 66.99 66.99 489 +0.31(+0.46%)
Feb 19, 2019 66.48 66.77 66.48 66.68 951 +0.64(+0.97%)
Feb 15, 2019 66.00 66.04 65.98 66.04 900 +0.03(+0.04%)
Feb 14, 2019 65.85 66.08 65.85 66.01 210 +0.13(+0.20%)
Feb 13, 2019 65.95 65.95 65.82 65.88 324 -0.16(-0.24%)
Feb 12, 2019 66.04 66.04 66.04 66.04 50 +0.55(+0.84%)
Feb 11, 2019 65.49 65.49 65.49 65.49 68 +0.06(+0.09%)
Feb 08, 2019 65.37 65.48 65.35 65.43 3,000 -0.36(-0.54%)
Feb 07, 2019 65.89 65.89 65.63 65.79 4,389 -0.57(-0.85%)
Feb 06, 2019 66.68 66.68 66.35 66.35 706 -0.48(-0.72%)
Feb 05, 2019 66.58 66.83 66.58 66.83 1,095 +0.82(+1.24%)
Feb 04, 2019 65.44 66.02 65.44 66.02 1,999 +0.42(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.