Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.00	32.08	32.00	32.01	239,300	+0.01(+0.03%)
Dec 30, 2019	32.00	32.07	32.00	32.00	193,160	+0.00(+0.00%)
Dec 27, 2019	32.05	32.10	32.00	32.00	246,300	-0.02(-0.06%)
Dec 26, 2019	31.99	32.04	31.98	32.02	265,775	+0.04(+0.13%)
Dec 24, 2019	32.05	32.05	31.98	31.98	146,100	+0.00(+0.00%)
Dec 23, 2019	32.01	32.05	31.96	31.98	285,750	-0.03(-0.09%)
Dec 20, 2019	32.09	32.09	31.98	32.01	831,200	-0.02(-0.06%)
Dec 19, 2019	32.09	32.12	32.03	32.03	192,205	-0.11(-0.34%)
Dec 18, 2019	31.97	32.14	31.95	32.14	309,324	+0.18(+0.56%)
Dec 17, 2019	31.97	32.01	31.90	31.96	558,891	-0.01(-0.03%)
Dec 16, 2019	32.13	32.19	31.97	31.97	272,278	-0.09(-0.28%)
Dec 13, 2019	32.06	32.18	32.00	32.06	374,400	+0.00(+0.00%)
Dec 12, 2019	32.12	32.20	32.06	32.06	325,134	-0.03(-0.09%)
Dec 11, 2019	32.10	32.14	32.07	32.09	282,177	-0.08(-0.25%)
Dec 10, 2019	32.10	32.17	32.06	32.17	181,688	+0.07(+0.22%)
Dec 09, 2019	32.10	32.15	32.08	32.10	396,346	+0.00(+0.00%)
Dec 06, 2019	32.11	32.17	32.06	32.10	277,200	-0.03(-0.09%)
Dec 05, 2019	32.15	32.18	32.09	32.13	279,975	+0.00(+0.00%)
Dec 04, 2019	32.14	32.15	32.07	32.13	372,593	+0.06(+0.19%)
Dec 03, 2019	32.09	32.10	32.04	32.07	493,004	-0.01(-0.03%)
Dec 02, 2019	32.10	32.10	31.99	32.08	717,317	+0.09(+0.28%)
Nov 29, 2019	31.85	32.02	31.82	31.99	179,900	+0.09(+0.28%)
Nov 27, 2019	32.10	32.10	31.84	31.90	911,200	-0.29(-0.90%)
Nov 26, 2019	32.26	32.30	32.15	32.19	804,230	-0.07(-0.22%)
Nov 25, 2019	32.27	32.30	32.24	32.26	301,669	+0.01(+0.03%)
Nov 22, 2019	32.29	32.32	32.25	32.25	287,200	-0.01(-0.03%)
Nov 21, 2019	32.36	32.37	32.22	32.26	579,453	-0.11(-0.34%)
Nov 20, 2019	32.31	32.42	32.30	32.37	541,141	+0.11(+0.34%)
Nov 19, 2019	32.39	32.41	32.24	32.26	613,285	-0.06(-0.19%)
Nov 18, 2019	32.36	32.43	32.31	32.32	598,687	+0.10(+0.31%)
Nov 15, 2019	32.44	32.47	32.20	32.22	885,700	-0.20(-0.62%)
Nov 14, 2019	32.35	32.42	32.33	32.42	978,946	+0.09(+0.28%)
Nov 13, 2019	32.31	32.37	32.29	32.33	1,055,185	+0.05(+0.15%)
Nov 12, 2019	32.31	32.36	32.27	32.28	638,406	-0.01(-0.03%)
Nov 11, 2019	32.34	32.40	32.27	32.29	866,047	+0.04(+0.12%)
Nov 08, 2019	32.38	32.40	32.25	32.25	1,207,500	-0.14(-0.43%)
Nov 07, 2019	32.25	32.44	32.21	32.39	2,488,457	+0.12(+0.37%)
Nov 06, 2019	32.04	32.28	32.00	32.27	11,276,044	+4.68(+16.96%)
Nov 05, 2019	27.56	27.63	27.30	27.59	263,947	+0.28(+1.03%)
Nov 04, 2019	27.50	27.74	27.09	27.31	269,995	-0.12(-0.44%)
Nov 01, 2019	27.33	27.49	27.01	27.43	273,200	+0.21(+0.77%)
Oct 31, 2019	26.85	27.26	26.50	27.22	291,211	+0.35(+1.30%)
Oct 30, 2019	26.87	27.03	26.56	26.87	218,056	-0.11(-0.41%)
Oct 29, 2019	26.51	27.02	26.51	26.98	273,294	+0.27(+1.01%)
Oct 28, 2019	26.84	26.95	26.42	26.71	209,415	-0.09(-0.34%)
Oct 25, 2019	26.25	27.13	26.06	26.80	491,200	+0.60(+2.29%)
Oct 24, 2019	26.74	26.74	25.68	26.20	1,304,362	+2.34(+9.81%)
Oct 23, 2019	23.49	23.86	23.29	23.86	242,642	+0.38(+1.62%)
Oct 22, 2019	23.45	23.57	23.26	23.48	204,992	+0.06(+0.26%)
Oct 21, 2019	22.86	23.86	22.77	23.42	303,853	-0.33(-1.39%)
Oct 18, 2019	23.50	23.80	23.50	23.75	143,900	+0.13(+0.55%)
Oct 17, 2019	23.23	23.67	23.17	23.62	219,996	+0.51(+2.21%)
Oct 16, 2019	22.86	23.16	22.85	23.11	397,554	+0.22(+0.96%)
Oct 15, 2019	22.55	22.92	22.46	22.89	172,699	+0.40(+1.78%)
Oct 14, 2019	22.18	22.51	22.18	22.49	151,181	+0.21(+0.94%)
Oct 11, 2019	22.46	22.77	22.27	22.28	174,300	+0.20(+0.91%)
Oct 10, 2019	21.98	22.27	21.94	22.08	151,452	+0.21(+0.96%)
Oct 09, 2019	21.71	21.93	21.62	21.87	267,262	+0.33(+1.53%)
Oct 08, 2019	21.67	21.68	21.30	21.54	232,968	-0.30(-1.37%)
Oct 07, 2019	21.84	22.09	21.82	21.84	226,115	-0.12(-0.55%)
Oct 04, 2019	21.89	21.96	21.64	21.96	160,900	+0.11(+0.50%)
Oct 03, 2019	21.88	21.90	21.59	21.85	220,137	-0.14(-0.64%)
Oct 02, 2019	21.95	22.08	21.57	21.99	210,829	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.