Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.85	49.10	48.67	48.69	4,106	+0.97(+2.03%)
Oct 30, 2019	47.86	48.34	47.72	47.72	3,168	+0.36(+0.76%)
Oct 29, 2019	47.60	47.60	46.91	47.36	7,625	-0.21(-0.45%)
Oct 28, 2019	47.78	47.78	47.01	47.57	5,468	-0.83(-1.71%)
Oct 25, 2019	49.16	49.16	48.01	48.40	9,300	-0.73(-1.49%)
Oct 24, 2019	48.78	49.61	48.63	49.13	4,414	-0.13(-0.26%)
Oct 23, 2019	49.27	49.53	49.23	49.26	1,138	-0.11(-0.22%)
Oct 22, 2019	49.58	49.59	48.53	49.37	2,397	+0.09(+0.18%)
Oct 21, 2019	49.11	49.28	48.71	49.28	4,547	-0.79(-1.59%)
Oct 18, 2019	49.95	50.69	49.95	50.07	2,100	+0.19(+0.38%)
Oct 17, 2019	50.06	50.49	49.87	49.89	5,022	-1.39(-2.72%)
Oct 16, 2019	51.04	51.28	51.04	51.28	348	+0.20(+0.39%)
Oct 15, 2019	50.93	51.08	50.77	51.08	2,707	-1.24(-2.37%)
Oct 14, 2019	52.27	52.40	52.27	52.32	882	+0.58(+1.12%)
Oct 11, 2019	51.46	51.74	50.44	51.74	11,800	-2.81(-5.15%)
Oct 10, 2019	55.57	55.57	54.51	54.55	4,913	-0.98(-1.76%)
Oct 09, 2019	55.63	56.00	54.89	55.53	5,297	-1.00(-1.76%)
Oct 08, 2019	56.29	56.73	55.12	56.53	4,669	+2.66(+4.93%)
Oct 07, 2019	53.65	54.11	52.86	53.87	7,168	+0.81(+1.53%)
Oct 04, 2019	54.01	54.90	53.06	53.06	4,200	-1.70(-3.10%)
Oct 03, 2019	56.96	56.96	54.76	54.76	3,917	-0.79(-1.42%)
Oct 02, 2019	54.42	56.40	54.42	55.55	3,479	+2.22(+4.16%)
Oct 01, 2019	50.03	53.33	49.57	53.33	4,563	+2.73(+5.39%)
Sep 30, 2019	51.00	51.28	50.29	50.60	3,116	-1.08(-2.09%)
Sep 27, 2019	50.25	52.22	50.25	51.68	3,500	+1.19(+2.36%)
Sep 26, 2019	50.56	51.04	50.39	50.49	2,180	+0.77(+1.55%)
Sep 25, 2019	49.80	49.80	49.49	49.72	1,480	-1.74(-3.39%)
Sep 24, 2019	50.01	51.60	50.01	51.46	3,107	+1.36(+2.71%)
Sep 23, 2019	50.27	50.27	49.80	50.10	2,103	-0.20(-0.40%)
Sep 20, 2019	49.75	50.36	49.61	50.30	700	+0.37(+0.75%)
Sep 19, 2019	49.23	49.98	49.23	49.93	848	+0.32(+0.65%)
Sep 18, 2019	49.82	50.62	49.61	49.61	3,371	+0.34(+0.69%)
Sep 17, 2019	49.68	49.68	49.27	49.27	1,693	+0.55(+1.14%)
Sep 16, 2019	48.75	48.85	48.34	48.72	3,177	-0.17(-0.36%)
Sep 13, 2019	48.56	48.90	48.24	48.89	5,800	-0.12(-0.24%)
Sep 12, 2019	48.71	49.77	48.50	49.01	7,993	+0.14(+0.29%)
Sep 11, 2019	50.53	50.56	48.87	48.87	5,614	-2.13(-4.18%)
Sep 10, 2019	52.53	52.53	51.00	51.00	3,158	-0.98(-1.89%)
Sep 09, 2019	52.15	52.15	51.98	51.98	2,737	-1.24(-2.32%)
Sep 06, 2019	53.22	53.22	53.22	53.22	400	+0.18(+0.33%)
Sep 05, 2019	53.74	53.74	52.55	53.04	7,144	-2.86(-5.11%)
Sep 04, 2019	56.00	56.00	55.90	55.90	386	-2.21(-3.81%)
Sep 03, 2019	57.20	58.63	57.20	58.11	2,134	+2.17(+3.88%)
Aug 30, 2019	55.88	56.34	55.88	55.94	1,200	-0.23(-0.41%)
Aug 29, 2019	57.05	57.05	55.99	56.17	4,356	-2.80(-4.75%)
Aug 28, 2019	61.12	61.12	58.64	58.97	2,933	-1.55(-2.57%)
Aug 27, 2019	58.15	60.75	58.15	60.53	3,926	+1.49(+2.53%)
Aug 26, 2019	58.53	59.50	58.53	59.03	1,282	-1.55(-2.56%)
Aug 23, 2019	56.50	60.58	56.01	60.58	2,600	+5.03(+9.06%)
Aug 22, 2019	55.21	56.54	55.16	55.55	1,488	-0.14(-0.25%)
Aug 21, 2019	55.65	55.74	55.42	55.69	1,677	-1.00(-1.76%)
Aug 20, 2019	56.63	56.69	56.62	56.69	1,564	+1.36(+2.46%)
Aug 19, 2019	55.00	55.34	55.00	55.33	2,418	-1.63(-2.86%)
Aug 16, 2019	59.28	59.28	56.96	56.96	1,600	-3.97(-6.52%)
Aug 15, 2019	60.32	61.03	60.29	60.93	6,017	+0.33(+0.54%)
Aug 14, 2019	58.35	60.61	58.35	60.60	6,682	+4.93(+8.86%)
Aug 13, 2019	58.06	58.06	54.66	55.67	4,992	-2.06(-3.57%)
Aug 12, 2019	56.62	57.73	56.48	57.73	4,091	+2.60(+4.72%)
Aug 09, 2019	53.69	55.13	53.69	55.13	7,200	+1.62(+3.02%)
Aug 08, 2019	55.23	55.23	53.27	53.51	6,256	-3.01(-5.32%)
Aug 07, 2019	58.88	59.55	56.13	56.52	18,574	-0.36(-0.63%)
Aug 06, 2019	57.96	58.82	56.86	56.88	4,852	-2.16(-3.66%)
Aug 05, 2019	57.37	60.51	57.37	59.04	8,735	+4.60(+8.44%)
Aug 02, 2019	53.80	55.52	53.57	54.44	17,300	+1.49(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.