Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.55	11.78	11.54	11.59	1,377,900	+0.15(+1.31%)
Mar 28, 2019	11.36	11.62	11.15	11.44	1,548,818	+0.01(+0.09%)
Mar 27, 2019	11.68	11.83	11.41	11.43	836,908	-0.46(-3.87%)
Mar 26, 2019	12.16	12.22	11.84	11.89	760,815	-0.15(-1.25%)
Mar 25, 2019	12.01	12.15	11.88	12.04	915,427	-0.02(-0.17%)
Mar 22, 2019	12.66	12.88	11.98	12.06	1,326,400	-0.97(-7.44%)
Mar 21, 2019	12.90	13.18	12.83	13.03	1,649,477	+0.15(+1.16%)
Mar 20, 2019	12.45	13.09	12.43	12.88	2,029,743	+0.48(+3.87%)
Mar 19, 2019	12.13	12.46	12.13	12.40	1,449,961	+0.27(+2.23%)
Mar 18, 2019	11.67	12.16	11.63	12.13	1,460,212	+0.49(+4.21%)
Mar 15, 2019	11.39	11.64	11.32	11.64	2,922,300	+0.27(+2.37%)
Mar 14, 2019	11.36	11.56	11.33	11.37	954,806	+0.00(+0.00%)
Mar 13, 2019	11.61	11.67	11.36	11.37	713,981	-0.22(-1.90%)
Mar 12, 2019	11.64	11.75	11.55	11.59	915,127	+0.05(+0.43%)
Mar 11, 2019	10.95	11.56	10.95	11.54	937,135	+0.67(+6.16%)
Mar 08, 2019	10.79	10.92	10.71	10.87	848,900	+0.02(+0.18%)
Mar 07, 2019	10.90	10.90	10.62	10.85	1,267,908	-0.10(-0.91%)
Mar 06, 2019	11.28	11.36	10.91	10.95	610,602	-0.35(-3.10%)
Mar 05, 2019	11.24	11.39	11.12	11.30	847,947	+0.07(+0.62%)
Mar 04, 2019	11.07	11.24	11.06	11.23	967,051	+0.15(+1.35%)
Mar 01, 2019	11.47	11.49	11.00	11.08	687,400	-0.40(-3.48%)
Feb 28, 2019	11.58	11.60	11.44	11.48	521,879	-0.12(-1.03%)
Feb 27, 2019	11.50	11.68	11.43	11.60	603,140	+0.05(+0.43%)
Feb 26, 2019	11.48	11.59	11.45	11.55	481,975	+0.04(+0.35%)
Feb 25, 2019	11.63	11.67	11.47	11.51	459,342	-0.12(-1.03%)
Feb 22, 2019	11.41	11.66	11.30	11.63	596,400	+0.23(+2.02%)
Feb 21, 2019	11.60	11.60	11.20	11.40	980,938	-0.24(-2.06%)
Feb 20, 2019	11.71	11.89	11.59	11.64	1,379,075	-0.09(-0.77%)
Feb 19, 2019	11.35	11.79	11.23	11.73	1,589,086	+0.49(+4.36%)
Feb 15, 2019	10.93	11.28	10.93	11.24	1,223,900	+0.30(+2.74%)
Feb 14, 2019	10.75	10.96	10.66	10.94	1,207,574	+0.08(+0.74%)
Feb 13, 2019	10.90	10.96	10.79	10.86	712,299	-0.06(-0.55%)
Feb 12, 2019	10.96	10.96	10.85	10.92	723,216	+0.08(+0.74%)
Feb 11, 2019	10.95	10.95	10.81	10.84	414,231	-0.11(-1.00%)
Feb 08, 2019	10.90	10.96	10.77	10.95	572,600	+0.02(+0.18%)
Feb 07, 2019	10.90	10.98	10.73	10.93	888,496	+0.03(+0.28%)
Feb 06, 2019	10.97	11.04	10.88	10.90	546,107	-0.18(-1.62%)
Feb 05, 2019	11.03	11.15	10.94	11.08	993,678	+0.01(+0.09%)
Feb 04, 2019	10.87	11.11	10.77	11.07	752,772	+0.09(+0.82%)
Feb 01, 2019	10.92	11.02	10.79	10.98	845,600	-0.05(-0.45%)
Jan 31, 2019	10.90	11.08	10.67	11.03	1,858,359	+0.28(+2.60%)
Jan 30, 2019	10.86	10.91	10.42	10.75	1,034,790	+0.11(+1.03%)
Jan 29, 2019	10.68	10.73	10.50	10.64	870,590	+0.13(+1.24%)
Jan 28, 2019	10.67	10.71	10.45	10.51	930,622	-0.35(-3.22%)
Jan 25, 2019	10.84	10.94	10.81	10.86	729,800	+0.02(+0.18%)
Jan 24, 2019	10.57	10.89	10.55	10.84	1,047,348	+0.19(+1.78%)
Jan 23, 2019	10.55	10.73	10.48	10.65	1,203,455	+0.19(+1.82%)
Jan 22, 2019	10.49	10.80	10.36	10.46	2,014,778	-0.08(-0.76%)
Jan 18, 2019	10.56	10.60	10.39	10.54	1,151,800	+0.06(+0.57%)
Jan 17, 2019	10.50	10.57	10.24	10.48	1,882,595	-0.10(-0.95%)
Jan 16, 2019	10.14	10.74	10.08	10.58	2,973,459	+0.72(+7.30%)
Jan 15, 2019	10.05	10.15	9.795	9.860	1,269,913	-0.23(-2.28%)
Jan 14, 2019	10.07	10.22	10.00	10.09	1,208,957	-0.02(-0.20%)
Jan 11, 2019	9.840	10.19	9.805	10.11	2,357,000	+0.18(+1.81%)
Jan 10, 2019	9.930	9.935	9.675	9.930	2,211,140	-0.05(-0.50%)
Jan 09, 2019	9.530	10.01	9.460	9.980	2,899,989	+0.53(+5.61%)
Jan 08, 2019	9.330	9.500	9.270	9.450	2,143,424	+0.16(+1.72%)
Jan 07, 2019	9.760	9.970	9.070	9.290	3,414,582	-0.47(-4.82%)
Jan 04, 2019	9.380	9.790	9.310	9.760	2,286,500	+0.43(+4.61%)
Jan 03, 2019	9.230	9.330	8.960	9.330	2,005,832	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.