Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.08	30.08	28.44	28.61	3,774,710	-1.44(-4.78%)
Feb 27, 2019	30.13	30.50	29.86	30.04	2,968,805	+0.13(+0.42%)
Feb 26, 2019	29.77	30.32	29.56	29.92	3,839,836	+0.07(+0.23%)
Feb 25, 2019	29.55	29.94	29.47	29.85	4,039,230	+0.59(+2.02%)
Feb 22, 2019	28.98	29.56	28.47	29.26	3,297,285	+0.57(+1.99%)
Feb 21, 2019	28.32	29.00	28.25	28.68	4,108,254	+0.33(+1.16%)
Feb 20, 2019	27.53	28.69	27.48	28.36	6,722,940	+1.00(+3.65%)
Feb 19, 2019	27.36	27.54	27.25	27.36	3,124,010	-0.06(-0.21%)
Feb 15, 2019	27.84	28.05	27.35	27.41	3,514,045	+0.07(+0.25%)
Feb 14, 2019	27.86	27.88	27.30	27.35	3,295,688	-0.82(-2.93%)
Feb 13, 2019	27.94	28.66	27.83	28.17	4,709,306	+0.63(+2.29%)
Feb 12, 2019	27.47	27.82	27.10	27.54	3,115,665	+0.42(+1.54%)
Feb 11, 2019	26.72	27.27	26.43	27.12	3,555,716	+0.31(+1.16%)
Feb 08, 2019	26.30	26.84	25.71	26.81	4,934,224	+0.35(+1.32%)
Feb 07, 2019	27.52	27.63	26.24	26.46	5,105,567	-1.22(-4.41%)
Feb 06, 2019	28.13	28.41	27.65	27.69	3,013,225	-0.50(-1.79%)
Feb 05, 2019	28.12	28.61	28.04	28.19	2,835,411	-0.02(-0.07%)
Feb 04, 2019	27.57	28.31	27.49	28.21	2,410,129	+0.48(+1.71%)
Feb 01, 2019	28.80	29.16	27.41	27.73	5,199,553	-1.05(-3.64%)
Jan 31, 2019	28.39	29.34	28.27	28.78	6,668,679	+0.09(+0.30%)
Jan 30, 2019	28.22	28.92	27.80	28.69	6,705,365	+0.81(+2.92%)
Jan 29, 2019	27.41	28.68	27.31	27.88	3,677,008	+0.75(+2.75%)
Jan 28, 2019	27.87	27.96	26.97	27.13	3,647,819	-1.01(-3.58%)
Jan 25, 2019	27.56	28.62	27.31	28.14	6,813,805	+1.03(+3.79%)
Jan 24, 2019	27.30	27.67	26.82	27.11	3,115,813	-0.33(-1.20%)
Jan 23, 2019	27.30	27.79	27.00	27.44	4,530,001	+0.48(+1.76%)
Jan 22, 2019	28.12	28.12	26.70	26.97	5,183,886	-1.42(-4.99%)
Jan 18, 2019	29.01	29.19	28.22	28.38	6,807,102	-0.31(-1.08%)
Jan 17, 2019	27.36	29.36	26.68	28.69	12,449,852	+0.59(+2.10%)
Jan 16, 2019	28.31	28.44	27.31	28.10	9,493,387	+0.08(+0.28%)
Jan 15, 2019	28.06	28.58	27.72	28.03	3,882,360	+0.11(+0.38%)
Jan 14, 2019	28.18	28.29	27.05	27.92	4,161,398	+0.23(+0.84%)
Jan 11, 2019	27.85	28.01	27.11	27.69	3,958,186	-0.42(-1.48%)
Jan 10, 2019	27.82	28.13	27.62	28.10	2,424,939	-0.12(-0.41%)
Jan 09, 2019	27.73	28.39	27.39	28.22	2,446,480	+0.82(+3.01%)
Jan 08, 2019	27.86	27.98	26.81	27.40	2,285,310	-0.16(-0.60%)
Jan 07, 2019	27.67	28.04	27.30	27.56	2,512,382	+0.08(+0.28%)
Jan 04, 2019	26.03	27.74	25.84	27.48	5,830,033	+2.04(+8.00%)
Jan 03, 2019	25.33	26.04	24.76	25.45	3,105,213	+0.00(+0.00%)
Jan 02, 2019	25.16	26.04	24.71	25.45	3,161,047	-0.33(-1.28%)
Dec 31, 2018	25.94	26.25	25.16	25.78	2,477,578	-0.02(-0.08%)
Dec 28, 2018	26.27	26.44	25.45	25.80	3,104,346	-0.54(-2.06%)
Dec 27, 2018	25.61	26.34	25.01	26.34	3,129,250	+0.02(+0.07%)
Dec 26, 2018	24.54	26.38	24.25	26.32	3,338,160	+1.93(+7.91%)
Dec 24, 2018	25.48	25.48	24.32	24.39	1,987,033	-1.20(-4.70%)
Dec 21, 2018	26.50	26.60	25.40	25.59	4,458,528	-0.91(-3.44%)
Dec 20, 2018	26.82	26.94	25.49	26.50	5,054,138	-0.27(-1.01%)
Dec 19, 2018	27.46	28.54	26.22	26.77	5,095,831	-0.61(-2.23%)
Dec 18, 2018	27.27	27.79	27.24	27.39	2,173,581	+0.13(+0.46%)
Dec 17, 2018	27.64	28.14	26.99	27.26	2,254,207	-0.48(-1.75%)
Dec 14, 2018	27.65	28.69	27.55	27.74	3,463,722	-0.48(-1.68%)
Dec 13, 2018	28.38	28.43	27.66	28.22	2,637,498	-0.14(-0.48%)
Dec 12, 2018	28.02	29.08	27.95	28.36	3,214,024	+0.79(+2.85%)
Dec 11, 2018	28.28	28.55	27.47	27.57	2,568,229	+0.11(+0.39%)
Dec 10, 2018	27.77	28.26	27.01	27.46	3,006,612	-0.48(-1.73%)
Dec 07, 2018	29.24	29.30	27.81	27.95	3,489,502	-0.80(-2.80%)
Dec 06, 2018	28.76	28.78	27.27	28.75	4,374,890	-0.73(-2.47%)
Dec 04, 2018	31.14	31.22	29.35	29.48	3,132,704	-1.60(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.