Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	387.45	447.99	381.17	444.97	367,749	+63.10(+16.52%)
Jul 30, 2019	392.58	395.84	376.28	381.87	103,562	-13.04(-3.30%)
Jul 29, 2019	412.83	425.41	393.74	394.90	103,445	-25.15(-5.99%)
Jul 26, 2019	408.18	425.14	402.59	420.05	132,882	+1.86(+0.45%)
Jul 25, 2019	386.99	420.98	385.82	418.19	247,940	+38.42(+10.12%)
Jul 24, 2019	391.18	399.10	378.61	379.77	156,343	-22.35(-5.56%)
Jul 23, 2019	384.19	414.46	373.02	402.12	198,519	+17.46(+4.54%)
Jul 22, 2019	393.51	393.51	378.37	384.66	152,925	-7.92(-2.02%)
Jul 19, 2019	395.14	412.37	375.30	392.58	258,416	+9.31(+2.43%)
Jul 18, 2019	467.55	477.80	378.37	383.26	374,546	-81.73(-17.58%)
Jul 17, 2019	525.53	526.00	461.27	464.99	231,571	-72.41(-13.47%)
Jul 16, 2019	547.88	547.88	512.26	537.41	187,251	-0.47(-0.09%)
Jul 15, 2019	547.65	557.66	534.61	537.87	82,879	-11.88(-2.16%)
Jul 12, 2019	571.17	576.52	544.86	549.75	93,950	-20.03(-3.51%)
Jul 11, 2019	549.75	583.51	538.34	569.77	146,308	+27.24(+5.02%)
Jul 10, 2019	560.69	578.62	544.39	542.53	170,997	-50.99(-8.59%)
Jul 09, 2019	621.70	634.97	588.87	593.52	101,492	-33.76(-5.38%)
Jul 08, 2019	608.89	628.68	600.04	627.28	86,268	+14.90(+2.43%)
Jul 05, 2019	648.01	663.14	608.66	612.38	141,510	+14.67(+2.45%)
Jul 03, 2019	592.12	610.52	587.70	597.71	53,048	+0.93(+0.16%)
Jul 02, 2019	668.96	669.66	586.30	596.78	142,174	-103.62(-14.79%)
Jul 01, 2019	661.98	709.25	652.43	700.40	177,475	+88.71(+14.50%)
Jun 28, 2019	619.83	638.00	608.42	611.68	105,516	-15.83(-2.52%)
Jun 27, 2019	627.52	639.86	619.83	627.52	88,116	+10.48(+1.70%)
Jun 26, 2019	643.82	658.72	594.45	617.04	157,082	+5.36(+0.88%)
Jun 25, 2019	570.94	648.71	562.55	611.68	250,059	+29.74(+5.11%)
Jun 24, 2019	634.01	644.23	581.02	581.95	158,669	-68.79(-10.57%)
Jun 21, 2019	658.64	698.38	650.74	650.74	88,276	-8.60(-1.30%)
Jun 20, 2019	693.74	708.84	655.62	659.34	166,652	-135.49(-17.05%)
Jun 19, 2019	839.46	854.79	794.60	794.83	90,836	-34.86(-4.20%)
Jun 18, 2019	816.45	861.53	802.04	829.69	88,906	-23.24(-2.72%)
Jun 17, 2019	865.25	881.99	838.53	852.93	66,222	-13.02(-1.50%)
Jun 14, 2019	829.93	891.65	803.66	865.95	121,670	-0.23(-0.03%)
Jun 13, 2019	904.07	908.25	859.91	866.18	49,409	-42.76(-4.70%)
Jun 12, 2019	930.33	935.44	887.80	908.95	46,559	-51.83(-5.39%)
Jun 11, 2019	1009	1011	942.18	960.77	40,081	-32.07(-3.23%)
Jun 10, 2019	975.41	1012	968.44	992.84	56,018	+72.74(+7.91%)
Jun 07, 2019	883.15	931.95	871.99	920.10	40,657	+9.30(+1.02%)
Jun 06, 2019	915.45	934.28	898.25	910.80	43,325	-19.99(-2.15%)
Jun 05, 2019	872.69	948.92	851.08	930.79	54,887	+27.89(+3.09%)
Jun 04, 2019	948.45	954.03	902.90	902.90	52,080	-6.27(-0.69%)
Jun 03, 2019	1012	1021	900.58	909.18	50,323	-159.66(-14.94%)
May 31, 2019	1154	1155	1053	1069	40,398	-137.12(-11.37%)
May 30, 2019	1269	1298	1195	1206	16,183	-69.72(-5.47%)
May 29, 2019	1260	1290	1250	1276	7,382	+10.45(+0.83%)
May 28, 2019	1286	1298	1255	1265	11,482	+19.53(+1.57%)
May 24, 2019	1261	1275	1236	1246	10,550	-15.57(-1.23%)
May 23, 2019	1238	1278	1188	1261	18,918	-13.25(-1.04%)
May 22, 2019	1199	1295	1199	1275	21,385	+76.23(+6.36%)
May 21, 2019	1229	1243	1194	1198	18,133	-8.60(-0.71%)
May 20, 2019	1186	1213	1179	1207	10,136	+25.33(+2.14%)
May 17, 2019	1215	1236	1173	1182	18,140	-17.43(-1.45%)
May 16, 2019	1178	1222	1173	1199	22,760	+46.95(+4.08%)
May 15, 2019	1128	1159	1116	1152	18,192	+13.71(+1.20%)
May 14, 2019	1121	1180	1112	1138	25,425	+19.99(+1.79%)
May 13, 2019	1169	1203	1107	1118	26,535	-109.93(-8.95%)
May 10, 2019	1190	1235	1183	1228	20,623	+20.68(+1.71%)
May 09, 2019	1196	1215	1158	1208	18,070	+18.59(+1.56%)
May 08, 2019	1113	1207	1100	1189	25,060	+41.37(+3.60%)
May 07, 2019	1208	1243	1130	1148	22,753	-68.33(-5.62%)
May 06, 2019	1245	1246	1190	1216	15,474	-13.94(-1.13%)
May 03, 2019	1227	1242	1172	1230	31,358	-24.87(-1.98%)
May 02, 2019	1233	1278	1219	1255	34,624	+77.86(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.