Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.66	42.18	41.66	42.15	2,778	+0.43(+1.04%)
Jun 27, 2019	41.33	41.71	41.33	41.71	3,283	+0.46(+1.11%)
Jun 26, 2019	41.50	41.50	41.25	41.25	2,148	-0.15(-0.36%)
Jun 25, 2019	41.76	41.76	41.39	41.41	2,120	-0.39(-0.93%)
Jun 24, 2019	42.01	42.01	41.77	41.79	1,789	-0.30(-0.71%)
Jun 21, 2019	42.33	42.33	42.04	42.09	3,710	-0.21(-0.50%)
Jun 20, 2019	42.33	42.34	42.17	42.30	6,375	-0.06(-0.14%)
Jun 19, 2019	42.10	42.36	42.10	42.36	1,630	+0.37(+0.88%)
Jun 18, 2019	42.14	42.39	41.99	41.99	3,284	-0.00(-0.01%)
Jun 17, 2019	42.02	42.09	42.00	42.00	9,660	-0.04(-0.11%)
Jun 14, 2019	41.95	42.08	41.93	42.04	5,462	+0.04(+0.09%)
Jun 13, 2019	41.63	42.09	41.63	42.00	5,196	+0.46(+1.10%)
Jun 12, 2019	41.53	41.62	41.48	41.55	3,037	-0.12(-0.30%)
Jun 11, 2019	41.78	41.90	41.60	41.67	2,830	+0.03(+0.07%)
Jun 10, 2019	41.67	41.70	41.63	41.64	1,700	+0.04(+0.11%)
Jun 07, 2019	41.82	41.85	41.60	41.60	103,269	+0.18(+0.44%)
Jun 06, 2019	41.30	41.42	41.22	41.41	7,162	+0.17(+0.40%)
Jun 05, 2019	41.39	41.39	41.05	41.25	5,151	+0.01(+0.02%)
Jun 04, 2019	40.38	41.24	40.38	41.24	1,175	+0.97(+2.41%)
Jun 03, 2019	40.07	40.44	40.07	40.27	3,192	+0.13(+0.32%)
May 31, 2019	40.14	40.24	40.12	40.14	1,030	-0.34(-0.84%)
May 30, 2019	40.55	40.55	40.34	40.48	2,245	+0.31(+0.77%)
May 29, 2019	40.40	40.40	40.05	40.17	2,649	-0.54(-1.33%)
May 28, 2019	41.09	41.09	40.65	40.71	3,500	-0.20(-0.50%)
May 24, 2019	41.12	41.12	40.92	40.92	6,492	-0.16(-0.38%)
May 23, 2019	41.31	41.31	41.07	41.07	1,105	-0.76(-1.81%)
May 22, 2019	42.09	42.09	41.83	41.83	1,185	-0.36(-0.84%)
May 21, 2019	41.90	42.25	41.90	42.18	1,081	+0.45(+1.09%)
May 20, 2019	41.08	41.73	41.08	41.73	1,153	-0.20(-0.47%)
May 17, 2019	42.15	42.15	41.88	41.92	2,061	-0.13(-0.30%)
May 16, 2019	42.33	42.35	42.04	42.05	1,968	+0.05(+0.13%)
May 15, 2019	41.57	42.11	41.57	42.00	1,430	+0.12(+0.29%)
May 14, 2019	41.54	41.99	41.48	41.87	4,225	+0.42(+1.02%)
May 13, 2019	41.78	41.78	41.24	41.45	3,790	-0.92(-2.18%)
May 10, 2019	42.21	42.56	41.68	42.37	10,306	+0.12(+0.29%)
May 09, 2019	41.85	42.25	41.84	42.25	1,256	-0.12(-0.28%)
May 08, 2019	42.59	42.59	42.19	42.37	2,741	-0.44(-1.02%)
May 07, 2019	42.96	43.06	42.81	42.81	2,019	-0.50(-1.15%)
May 06, 2019	42.71	43.31	42.68	43.31	2,207	+0.09(+0.21%)
May 03, 2019	43.05	43.27	43.05	43.22	64,311	+0.17(+0.39%)
May 02, 2019	42.89	43.10	42.79	43.05	3,744	+0.05(+0.13%)
May 01, 2019	43.50	43.49	42.99	42.99	2,017	-0.43(-0.98%)
Apr 30, 2019	43.39	43.48	43.25	43.42	2,233	-0.18(-0.42%)
Apr 29, 2019	43.63	43.68	43.42	43.60	3,677	+0.09(+0.21%)
Apr 26, 2019	43.15	43.54	43.15	43.51	4,740	+0.42(+0.97%)
Apr 25, 2019	43.35	43.35	43.03	43.09	3,273	-0.53(-1.22%)
Apr 24, 2019	43.53	43.75	43.53	43.62	2,807	+0.08(+0.19%)
Apr 23, 2019	43.50	43.55	43.50	43.54	4,351	+0.47(+1.09%)
Apr 22, 2019	43.37	43.37	43.06	43.07	1,663	-0.44(-1.02%)
Apr 18, 2019	43.35	43.52	43.35	43.52	2,164	+0.10(+0.22%)
Apr 17, 2019	43.57	43.57	43.31	43.42	4,181	+0.05(+0.13%)
Apr 16, 2019	43.59	43.59	43.27	43.37	1,406	+0.04(+0.10%)
Apr 15, 2019	43.33	43.38	43.23	43.32	3,881	-0.07(-0.16%)
Apr 12, 2019	43.23	43.39	43.23	43.39	3,091	+0.54(+1.25%)
Apr 11, 2019	42.95	42.96	42.82	42.85	2,063	+0.12(+0.29%)
Apr 10, 2019	42.59	42.73	42.55	42.73	3,052	+0.34(+0.80%)
Apr 09, 2019	42.48	42.48	42.39	42.39	2,911	-0.08(-0.19%)
Apr 08, 2019	42.34	42.49	42.34	42.47	5,111	+0.11(+0.26%)
Apr 05, 2019	42.34	42.42	42.33	42.36	2,473	+0.18(+0.42%)
Apr 04, 2019	42.13	42.19	41.94	42.19	1,823	+0.16(+0.38%)
Apr 03, 2019	42.06	42.08	41.97	42.03	2,192	+0.15(+0.37%)
Apr 02, 2019	41.80	41.89	41.80	41.87	2,650	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.