Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.62	27.62	27.12	27.14	15,985	-0.39(-1.43%)
Jul 30, 2019	27.84	27.97	27.54	27.54	10,985	-0.21(-0.76%)
Jul 29, 2019	27.73	27.90	27.63	27.75	11,490	-0.11(-0.39%)
Jul 26, 2019	28.15	28.20	27.86	27.86	12,500	-0.71(-2.47%)
Jul 25, 2019	28.91	28.91	28.39	28.57	9,210	-0.23(-0.79%)
Jul 24, 2019	28.93	29.01	28.76	28.80	8,397	-0.33(-1.13%)
Jul 23, 2019	29.08	29.12	29.00	29.12	4,295	-0.48(-1.63%)
Jul 22, 2019	29.36	29.65	29.36	29.61	8,946	+0.74(+2.56%)
Jul 19, 2019	29.15	29.19	28.86	28.87	8,700	+0.15(+0.52%)
Jul 18, 2019	28.61	28.74	28.50	28.72	21,045	+0.41(+1.45%)
Jul 17, 2019	28.61	28.61	28.26	28.31	7,373	-0.23(-0.81%)
Jul 16, 2019	28.23	28.54	28.01	28.54	9,687	+0.24(+0.85%)
Jul 15, 2019	28.53	28.61	28.13	28.30	34,602	-1.00(-3.43%)
Jul 12, 2019	29.20	29.56	29.20	29.30	8,900	+0.09(+0.29%)
Jul 11, 2019	29.35	29.35	29.22	29.22	3,783	-0.30(-1.02%)
Jul 10, 2019	29.91	29.91	29.32	29.52	23,192	-0.13(-0.44%)
Jul 09, 2019	29.69	29.90	29.62	29.65	8,918	-0.68(-2.24%)
Jul 08, 2019	29.83	30.35	29.83	30.33	50,039	+1.46(+5.06%)
Jul 05, 2019	28.47	29.17	28.47	28.87	23,500	+0.27(+0.93%)
Jul 03, 2019	28.87	28.87	28.42	28.60	8,700	-0.36(-1.23%)
Jul 02, 2019	29.28	29.35	28.94	28.96	9,194	-0.39(-1.32%)
Jul 01, 2019	28.89	29.38	28.88	29.35	15,310	+0.89(+3.13%)
Jun 28, 2019	28.73	28.73	28.40	28.45	4,900	-0.21(-0.72%)
Jun 27, 2019	28.86	28.86	28.26	28.66	17,697	-0.32(-1.09%)
Jun 26, 2019	28.81	29.00	28.78	28.98	3,350	+0.03(+0.09%)
Jun 25, 2019	29.10	29.28	28.80	28.95	31,774	-0.19(-0.67%)
Jun 24, 2019	29.40	29.67	29.13	29.14	10,823	-0.17(-0.58%)
Jun 21, 2019	29.08	29.32	29.08	29.32	12,100	+0.62(+2.14%)
Jun 20, 2019	28.64	28.85	28.64	28.70	5,218	-0.88(-2.97%)
Jun 19, 2019	29.33	29.58	29.33	29.58	5,735	+0.34(+1.18%)
Jun 18, 2019	29.19	29.31	29.07	29.24	13,017	+0.13(+0.46%)
Jun 17, 2019	28.80	29.21	28.68	29.10	12,163	-0.10(-0.33%)
Jun 14, 2019	29.49	29.50	29.11	29.20	9,900	-0.15(-0.50%)
Jun 13, 2019	29.55	29.59	29.33	29.35	11,943	-0.39(-1.33%)
Jun 12, 2019	29.73	29.96	29.73	29.74	10,035	+0.11(+0.37%)
Jun 11, 2019	29.64	29.73	29.24	29.63	41,915	+0.25(+0.85%)
Jun 10, 2019	28.90	29.41	28.83	29.38	52,140	+0.85(+2.96%)
Jun 07, 2019	28.16	28.61	28.16	28.53	17,500	+0.62(+2.24%)
Jun 06, 2019	28.00	28.00	27.71	27.91	10,900	+0.41(+1.49%)
Jun 05, 2019	27.24	27.64	27.20	27.50	16,947	+0.39(+1.43%)
Jun 04, 2019	26.72	27.16	26.64	27.11	10,578	+0.07(+0.24%)
Jun 03, 2019	27.09	27.27	26.90	27.05	28,744	-0.65(-2.35%)
May 31, 2019	28.15	28.16	27.54	27.70	14,500	-0.37(-1.32%)
May 30, 2019	28.21	28.26	27.85	28.07	9,103	-0.03(-0.12%)
May 29, 2019	28.29	28.38	27.81	28.10	14,280	-0.20(-0.70%)
May 28, 2019	28.46	28.47	28.20	28.30	15,849	-0.11(-0.39%)
May 24, 2019	28.44	28.51	28.33	28.41	19,600	+0.47(+1.68%)
May 23, 2019	27.96	28.03	27.87	27.94	7,559	+0.19(+0.67%)
May 22, 2019	28.15	28.16	27.74	27.75	15,021	-0.43(-1.51%)
May 21, 2019	27.83	28.27	27.83	28.18	35,090	+0.68(+2.48%)
May 20, 2019	26.89	27.50	26.89	27.50	35,260	+0.43(+1.61%)
May 17, 2019	27.11	27.15	26.98	27.06	9,500	-0.19(-0.69%)
May 16, 2019	26.91	27.32	26.91	27.25	22,880	+0.69(+2.60%)
May 15, 2019	26.05	26.70	25.96	26.56	11,274	+0.36(+1.36%)
May 14, 2019	26.43	26.67	26.19	26.20	13,124	+0.12(+0.48%)
May 13, 2019	26.74	26.94	26.08	26.08	18,823	-0.32(-1.21%)
May 10, 2019	26.66	26.78	26.40	26.40	7,500	-0.25(-0.95%)
May 09, 2019	26.72	26.80	26.62	26.65	6,334	+0.32(+1.22%)
May 08, 2019	26.56	26.70	26.33	26.33	4,691	+0.05(+0.19%)
May 07, 2019	26.22	26.51	26.21	26.28	16,058	-0.60(-2.23%)
May 06, 2019	27.12	27.26	26.69	26.88	12,756	-0.29(-1.07%)
May 03, 2019	27.43	27.56	27.08	27.17	18,200	+0.01(+0.04%)
May 02, 2019	27.10	27.38	27.04	27.16	6,883	+0.66(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.