Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	61.96	62.23	61.01	61.40	5,925,906	-0.47(-0.76%)
Jul 30, 2019	63.12	63.41	61.55	61.88	5,280,271	-1.37(-2.17%)
Jul 29, 2019	63.59	63.66	63.02	63.25	3,250,437	-0.34(-0.54%)
Jul 26, 2019	63.81	64.02	63.44	63.59	1,646,240	-0.09(-0.14%)
Jul 25, 2019	63.30	63.80	63.18	63.68	1,809,423	+0.32(+0.50%)
Jul 24, 2019	63.19	63.39	62.61	63.37	1,910,730	+0.37(+0.58%)
Jul 23, 2019	63.53	63.82	62.98	63.00	2,550,346	-0.73(-1.15%)
Jul 22, 2019	63.75	64.00	63.31	63.73	4,056,471	+0.24(+0.37%)
Jul 19, 2019	63.87	64.00	63.33	63.50	3,028,914	-0.51(-0.79%)
Jul 18, 2019	63.39	64.06	63.19	64.01	2,812,267	+0.55(+0.87%)
Jul 17, 2019	63.38	63.72	63.18	63.45	3,002,626	+0.31(+0.50%)
Jul 16, 2019	63.41	63.48	62.51	63.14	2,363,166	-0.33(-0.52%)
Jul 15, 2019	63.32	63.63	63.10	63.47	2,049,028	+0.05(+0.07%)
Jul 12, 2019	63.77	63.93	63.15	63.43	2,481,049	-0.23(-0.36%)
Jul 11, 2019	63.32	63.66	63.04	63.65	2,290,572	+0.33(+0.52%)
Jul 10, 2019	63.23	63.75	63.00	63.32	2,566,178	+0.28(+0.44%)
Jul 09, 2019	62.74	63.18	62.36	63.04	2,411,314	+0.24(+0.38%)
Jul 08, 2019	62.93	63.16	62.41	62.80	2,061,966	+0.06(+0.10%)
Jul 05, 2019	61.92	62.80	61.68	62.74	1,657,709	+0.33(+0.53%)
Jul 03, 2019	62.34	62.91	62.23	62.41	1,832,170	-0.03(-0.05%)
Jul 02, 2019	62.06	62.50	62.06	62.44	2,301,502	+0.70(+1.13%)
Jul 01, 2019	62.12	62.30	60.88	61.74	2,492,655	-0.35(-0.57%)
Jun 28, 2019	61.14	62.15	61.13	62.10	4,233,648	+0.86(+1.40%)
Jun 27, 2019	61.76	62.20	60.96	61.24	6,268,664	-0.66(-1.07%)
Jun 26, 2019	63.39	63.39	61.81	61.90	2,459,367	-1.56(-2.46%)
Jun 25, 2019	63.66	63.87	63.28	63.47	2,595,484	-0.17(-0.27%)
Jun 24, 2019	63.75	63.91	63.45	63.64	1,896,383	-0.09(-0.13%)
Jun 21, 2019	63.26	64.09	63.06	63.72	4,626,071	+0.33(+0.51%)
Jun 20, 2019	63.20	63.59	62.64	63.40	2,320,731	+0.57(+0.91%)
Jun 19, 2019	61.74	63.14	61.45	62.83	3,369,079	+0.82(+1.32%)
Jun 18, 2019	62.89	62.89	61.55	62.01	2,551,382	-0.32(-0.51%)
Jun 17, 2019	62.28	62.61	62.07	62.33	2,137,341	+0.09(+0.14%)
Jun 14, 2019	61.82	62.51	61.65	62.24	2,097,568	+0.42(+0.67%)
Jun 13, 2019	61.56	61.83	61.20	61.83	2,014,110	+0.52(+0.85%)
Jun 12, 2019	61.20	61.63	61.01	61.31	2,163,111	+0.44(+0.72%)
Jun 11, 2019	60.47	60.89	60.36	60.87	2,685,941	+0.28(+0.47%)
Jun 10, 2019	60.49	60.83	60.12	60.58	1,831,491	-0.18(-0.30%)
Jun 07, 2019	61.45	61.64	60.71	60.76	2,908,309	-0.22(-0.36%)
Jun 06, 2019	60.47	61.24	60.32	60.99	2,195,964	+0.43(+0.72%)
Jun 05, 2019	59.72	60.87	59.52	60.55	5,362,967	+0.83(+1.38%)
Jun 04, 2019	59.60	59.80	58.97	59.72	2,472,178	+0.13(+0.21%)
Jun 03, 2019	59.66	59.82	59.00	59.60	3,080,696	+0.21(+0.35%)
May 31, 2019	59.39	59.73	59.07	59.39	2,938,189	-0.05(-0.09%)
May 30, 2019	59.30	59.77	59.08	59.44	2,476,067	+0.37(+0.63%)
May 29, 2019	60.26	60.33	58.89	59.07	2,746,137	-1.06(-1.77%)
May 28, 2019	60.91	60.98	60.00	60.14	4,791,701	-0.56(-0.93%)
May 24, 2019	61.43	61.61	60.69	60.70	2,665,950	-0.69(-1.13%)
May 23, 2019	60.62	61.41	60.59	61.39	3,086,347	+0.71(+1.18%)
May 22, 2019	60.11	60.88	59.40	60.68	4,603,880	+1.27(+2.13%)
May 21, 2019	59.38	60.18	59.27	59.41	2,961,621	+0.14(+0.24%)
May 20, 2019	59.14	59.51	58.88	59.27	3,808,944	+0.33(+0.56%)
May 17, 2019	58.55	59.39	58.55	58.94	3,723,698	-0.12(-0.21%)
May 16, 2019	58.57	59.53	58.11	59.06	2,695,381	+0.38(+0.65%)
May 15, 2019	58.50	59.10	58.36	58.68	3,935,825	+0.23(+0.40%)
May 14, 2019	58.63	59.02	58.38	58.45	3,344,863	+0.02(+0.03%)
May 13, 2019	58.10	58.58	57.67	58.43	4,464,133	+0.05(+0.09%)
May 10, 2019	57.05	58.38	56.84	58.38	2,920,482	+1.36(+2.38%)
May 09, 2019	56.48	57.40	56.48	57.02	2,378,450	+0.20(+0.36%)
May 08, 2019	57.08	57.37	56.55	56.82	2,880,784	+0.02(+0.04%)
May 07, 2019	57.31	57.40	56.33	56.80	3,633,107	-0.31(-0.54%)
May 06, 2019	57.42	57.54	56.91	57.10	3,719,263	-0.48(-0.83%)
May 03, 2019	57.02	57.65	56.96	57.58	1,924,265	+0.67(+1.17%)
May 02, 2019	56.87	57.56	56.59	56.91	4,262,917	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.