Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.01	69.15	68.03	68.14	322,029	-1.08(-1.56%)
Nov 27, 2019	68.97	69.43	68.44	69.22	845,976	+0.36(+0.53%)
Nov 26, 2019	68.43	69.01	68.06	68.86	6,195,497	+0.67(+0.99%)
Nov 25, 2019	67.14	68.29	66.93	68.18	825,302	+1.37(+2.05%)
Nov 22, 2019	66.60	67.01	66.41	66.82	682,256	+0.35(+0.53%)
Nov 21, 2019	67.46	67.67	66.45	66.46	734,991	-0.97(-1.44%)
Nov 20, 2019	68.28	68.75	67.32	67.43	993,569	-0.92(-1.35%)
Nov 19, 2019	68.21	68.64	67.73	68.36	697,040	+0.20(+0.30%)
Nov 18, 2019	69.14	69.25	67.96	68.16	615,669	-1.10(-1.59%)
Nov 15, 2019	69.32	69.54	68.99	69.25	574,480	+0.33(+0.48%)
Nov 14, 2019	68.09	69.24	68.09	68.92	523,940	+0.79(+1.15%)
Nov 13, 2019	68.39	68.42	67.75	68.14	811,237	-0.67(-0.98%)
Nov 12, 2019	69.62	69.62	68.59	68.81	734,172	-0.50(-0.72%)
Nov 11, 2019	69.47	69.77	69.07	69.31	542,709	-0.57(-0.82%)
Nov 08, 2019	68.48	70.12	68.32	69.88	1,433,983	+1.61(+2.36%)
Nov 07, 2019	68.56	68.78	67.97	68.28	545,008	+0.14(+0.20%)
Nov 06, 2019	67.88	68.17	67.56	68.14	398,833	+0.09(+0.14%)
Nov 05, 2019	68.10	68.93	67.79	68.04	726,247	+0.07(+0.11%)
Nov 04, 2019	67.99	68.17	67.50	67.97	397,989	+0.41(+0.60%)
Nov 01, 2019	67.38	67.84	67.00	67.56	479,473	+0.63(+0.94%)
Oct 31, 2019	67.31	67.58	66.65	66.94	1,158,546	-0.68(-1.01%)
Oct 30, 2019	67.32	67.73	67.03	67.62	403,734	+0.14(+0.21%)
Oct 29, 2019	66.26	67.56	66.18	67.48	787,969	+0.87(+1.30%)
Oct 28, 2019	65.97	66.79	65.82	66.61	590,936	+0.95(+1.45%)
Oct 25, 2019	65.12	66.07	64.78	65.66	629,559	+0.49(+0.75%)
Oct 24, 2019	65.07	65.60	64.44	65.17	575,862	+0.30(+0.47%)
Oct 23, 2019	65.53	65.84	64.44	64.87	598,669	-0.34(-0.52%)
Oct 22, 2019	64.78	65.92	64.68	65.21	836,936	+0.50(+0.77%)
Oct 21, 2019	64.77	65.07	64.24	64.71	616,273	+0.55(+0.86%)
Oct 18, 2019	63.62	64.37	63.34	64.15	720,887	+0.58(+0.92%)
Oct 17, 2019	63.42	63.77	63.10	63.57	292,669	+0.44(+0.70%)
Oct 16, 2019	63.28	63.69	62.96	63.13	355,052	-0.05(-0.07%)
Oct 15, 2019	63.10	63.30	62.37	63.17	424,748	+0.49(+0.78%)
Oct 14, 2019	62.92	63.16	62.49	62.68	293,236	-0.31(-0.50%)
Oct 11, 2019	63.49	64.14	62.87	63.00	578,268	+0.36(+0.58%)
Oct 10, 2019	61.54	62.97	61.44	62.64	483,197	+1.15(+1.87%)
Oct 09, 2019	61.68	61.79	61.00	61.49	578,746	+0.51(+0.83%)
Oct 08, 2019	61.96	61.96	60.94	60.98	637,953	-1.54(-2.46%)
Oct 07, 2019	62.93	63.31	62.45	62.52	580,571	-0.46(-0.73%)
Oct 04, 2019	62.11	63.11	61.99	62.98	486,915	+1.04(+1.68%)
Oct 03, 2019	62.18	62.83	61.18	61.94	1,008,896	+0.11(+0.18%)
Oct 02, 2019	59.83	62.92	58.83	61.83	1,457,882	+0.08(+0.13%)
Oct 01, 2019	63.69	64.80	61.68	61.75	854,264	-1.51(-2.38%)
Sep 30, 2019	63.24	63.42	62.78	63.25	610,051	+0.16(+0.25%)
Sep 27, 2019	63.25	63.57	62.79	63.10	434,590	+0.10(+0.16%)
Sep 26, 2019	62.60	63.33	62.32	63.00	655,503	+0.36(+0.57%)
Sep 25, 2019	61.91	62.72	61.71	62.64	488,258	+0.82(+1.32%)
Sep 24, 2019	62.21	62.57	61.49	61.82	483,326	-0.22(-0.36%)
Sep 23, 2019	62.50	63.08	62.03	62.04	498,357	-0.86(-1.37%)
Sep 20, 2019	63.61	63.70	62.87	62.90	1,550,818	-0.40(-0.64%)
Sep 19, 2019	62.65	63.47	62.39	63.31	641,844	+0.85(+1.37%)
Sep 18, 2019	61.82	62.61	61.53	62.45	761,865	+0.71(+1.15%)
Sep 17, 2019	61.56	61.92	61.17	61.75	728,001	-0.04(-0.06%)
Sep 16, 2019	63.20	63.41	61.66	61.78	502,782	-1.95(-3.06%)
Sep 13, 2019	63.55	64.26	63.17	63.73	588,954	+0.46(+0.73%)
Sep 12, 2019	62.96	63.36	62.35	63.27	542,932	+0.65(+1.04%)
Sep 11, 2019	62.26	62.64	61.76	62.62	584,407	+0.41(+0.67%)
Sep 10, 2019	62.13	62.21	61.03	62.21	630,381	-0.16(-0.25%)
Sep 09, 2019	62.81	62.81	61.81	62.36	633,993	-0.25(-0.40%)
Sep 06, 2019	62.42	62.84	61.83	62.61	524,663	+0.35(+0.56%)
Sep 05, 2019	62.75	62.89	62.07	62.26	687,813	+0.26(+0.42%)
Sep 04, 2019	61.98	62.22	61.45	62.00	579,279	+0.79(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.