FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.500 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:26 PM EST, Dec 4, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2019 1.542 1.542 1.540 1.540 143,400 -0.09(-5.67%)
May 17, 2019 1.632 1.632 1.632 0 -0.23(-12.23%)
May 07, 2019 1.860 1.860 1.860 0 -0.10(-5.10%)
May 06, 2019 1.960 1.960 1.960 1.960 400 -0.08(-3.81%)
May 03, 2019 2.025 2.025 2.038 7,242 +0.01(+0.63%)
May 02, 2019 2.000 2.025 2.000 2.025 34,725 -0.04(-1.94%)
Apr 30, 2019 2.065 2.065 2.065 0 -0.04(-1.81%)
Apr 15, 2019 2.103 2.103 2.103 0 +0.08(+3.93%)
Mar 28, 2019 2.023 2.023 2.023 0 +0.07(+3.77%)
Mar 26, 2019 1.950 1.950 1.950 0 -0.01(-0.51%)
Mar 22, 2019 1.960 1.960 1.960 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.