Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0171	0.0171	0.0171	0	+0.00(+0.59%)
Jul 30, 2019	0.0170	0.0170	0.0170	0.0170	988	+0.00(+3.03%)
Jul 29, 2019	0.0165	0.0170	0.0165	0.0165	20,300	+0.00(+3.13%)
Jul 26, 2019	0.0180	0.0180	0.0160	0.0160	70,400	-0.00(-15.79%)
Jul 25, 2019	0.0195	0.0195	0.0180	0.0190	1,605	+0.00(+5.56%)
Jul 24, 2019	0.0180	0.0180	0.0180	0.0180	300	-0.00(-1.10%)
Jul 23, 2019	0.0182	0.0182	0.0182	0.0182	200	-0.00(-9.00%)
Jul 22, 2019		0.0200	0.0200	0.0200	50	+0.00(+0.00%)
Jul 19, 2019	0.0183	0.0200	0.0170	0.0200	52,100	+0.00(+5.26%)
Jul 18, 2019	0.0190	0.0190	0.0190	0.0190	9,000	+0.00(+5.56%)
Jul 17, 2019		0.0180	0.0180	0.0180	50	+0.00(+0.00%)
Jul 16, 2019	0.0180	0.0180	0.0180	0.0180	1,400	-0.00(-10.00%)
Jul 15, 2019	0.0200	0.0200	0.0200	0.0200	26,000	+0.00(+0.00%)
Jul 12, 2019	0.0170	0.0200	0.0170	0.0200	82,100	+0.00(+25.00%)
Jul 11, 2019		0.0160	0.0160	0.0160	30	+0.00(+0.00%)
Jul 10, 2019	0.0175	0.0180	0.0160	0.0160	19,334	+0.00(+0.00%)
Jul 09, 2019	0.0150	0.0170	0.0150	0.0160	25,296	-0.00(-5.88%)
Jul 08, 2019	0.0200	0.0200	0.0150	0.0170	579,713	-0.00(-15.84%)
Jul 05, 2019	0.0200	0.0210	0.0200	0.0202	3,600	-0.00(-6.05%)
Jul 02, 2019		0.0215	0.0215	0.0215	0	+0.00(+7.50%)
Jul 01, 2019	0.0215	0.0215	0.0200	0.0200	400	+0.00(+0.00%)
Jun 28, 2019	0.0200	0.0200	0.0200	0.0200	1,100	-0.00(-6.98%)
Jun 27, 2019	0.0220	0.0230	0.0215	0.0215	15,400	-0.00(-2.27%)
Jun 25, 2019		0.0220	0.0220	0.0220	0	-0.00(-8.33%)
Jun 24, 2019		0.0240	0.0240	0.0240	1	+0.00(+0.00%)
Jun 21, 2019	0.0217	0.0240	0.0211	0.0240	15,100	+0.00(+14.29%)
Jun 20, 2019	0.0200	0.0210	0.0200	0.0210	2,659	-0.00(-2.33%)
Jun 18, 2019		0.0215	0.0215	0.0215	0	+0.00(+7.50%)
Jun 14, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 12, 2019		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Jun 07, 2019		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Jun 06, 2019	0.0200	0.0217	0.0200	0.0200	700	+0.00(+0.00%)
Jun 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 03, 2019	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
May 31, 2019	0.0205	0.0205	0.0200	0.0200	26,000	-0.00(-3.38%)
May 30, 2019	0.0207	0.0207	0.0207	0.0207	5,000	-0.00(-8.81%)
May 29, 2019	0.0210	0.0227	0.0210	0.0227	6,573	+0.00(+9.66%)
May 24, 2019		0.0207	0.0207	0.0207	0	+0.00(+0.49%)
May 23, 2019	0.0210	0.0210	0.0205	0.0206	47,734	-0.00(-3.29%)
May 21, 2019		0.0213	0.0213	0.0213	0	+0.00(+0.95%)
May 20, 2019	0.0235	0.0235	0.0211	0.0211	8,400	+0.00(+0.48%)
May 17, 2019	0.0215	0.0215	0.0210	0.0210	92,900	-0.00(-5.41%)
May 16, 2019	0.0249	0.0275	0.0220	0.0222	93,644	+0.00(+5.71%)
May 15, 2019	0.0220	0.0220	0.0210	0.0210	72,651	-0.00(-4.55%)
May 14, 2019	0.0250	0.0270	0.0220	0.0220	63,448	-0.00(-2.22%)
May 13, 2019	0.0225	0.0225	0.0225	0.0225	1,000	-0.00(-0.44%)
May 10, 2019	0.0218	0.0226	0.0215	0.0226	1,800	-0.00(-9.60%)
May 09, 2019	0.0250	0.0250	0.0250	0.0250	9,800	+0.00(+0.00%)
May 08, 2019	0.0215	0.0250	0.0215	0.0250	21,050	+0.00(+18.48%)
May 06, 2019		0.0211	0.0211	0.0211	0	+0.00(+2.93%)
May 02, 2019		0.0205	0.0205	0.0205	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.