Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		18.45	18.45	18.45	0	+0.45(+2.50%)
May 30, 2019		18.11	18.11	18.00	5,076	-0.11(-0.61%)
May 29, 2019	18.11	18.11	18.11	18.11	964	+0.06(+0.33%)
May 28, 2019		18.05	18.05	18.05	0	+0.49(+2.79%)
May 24, 2019		17.56	17.56	17.56	76	+0.00(+0.00%)
May 23, 2019	17.51	17.56	17.51	17.56	10,000	-0.43(-2.37%)
May 21, 2019		17.99	17.99	17.99	0	+0.10(+0.54%)
May 09, 2019		17.89	17.89	17.89	0	-0.09(-0.50%)
May 03, 2019		17.98	17.98	17.98	0	+0.14(+0.78%)
Apr 29, 2019		17.84	17.84	17.84	0	+0.08(+0.46%)
Apr 25, 2019		17.76	17.76	17.76	0	-0.16(-0.88%)
Apr 23, 2019		17.92	17.92	17.92	0	+0.06(+0.34%)
Apr 22, 2019	17.86	17.86	17.86	17.86	1,636	+0.68(+3.99%)
Apr 11, 2019		17.17	17.17	17.17	0	-0.65(-3.65%)
Apr 09, 2019		17.82	17.82	17.82	0	+0.00(+0.00%)
Apr 03, 2019		17.82	17.82	17.82	0	+0.00(+0.00%)
Mar 29, 2019		17.82	17.82	17.82	0	+0.00(+0.00%)
Mar 26, 2019		17.82	17.82	17.82	0	+0.03(+0.17%)
Mar 14, 2019		17.79	17.79	17.79	0	-0.01(-0.06%)
Mar 13, 2019	17.80	17.86	17.78	17.80	38,196	-0.31(-1.73%)
Mar 07, 2019		18.11	18.11	18.11	0	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.