Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2019		19.56	19.56	19.56	0	+0.50(+2.62%)
Jul 23, 2019		19.06	19.06	19.06	3	+0.00(+0.00%)
Jul 18, 2019		19.06	19.06	19.06	0	+0.17(+0.90%)
Jul 17, 2019	18.99	18.99	18.89	18.89	5,000	-0.27(-1.41%)
Jul 15, 2019		19.16	19.16	19.16	0	+0.44(+2.35%)
Jul 11, 2019		18.72	18.72	18.72	0	+0.00(+0.00%)
Jul 09, 2019		18.72	18.72	18.72	0	+0.14(+0.77%)
Jul 02, 2019		18.58	18.58	18.58	0	+0.11(+0.58%)
Jun 14, 2019		18.47	18.47	18.47	0	+0.00(+0.00%)
Jun 13, 2019	18.47	18.47	18.47	18.47	800	-0.30(-1.60%)
Jun 12, 2019	18.68	18.77	18.68	18.77	25,000	-0.42(-2.19%)
Jun 11, 2019	19.19	19.19	19.19	19.19	514	+0.70(+3.79%)
Jun 06, 2019		18.49	18.49	18.49	0	+0.10(+0.54%)
Jun 04, 2019		18.39	18.39	18.39	0	-0.06(-0.33%)
Jun 03, 2019		18.45	18.45	18.45	0	+0.00(+0.00%)
May 31, 2019		18.45	18.45	18.45	0	+0.45(+2.50%)
May 30, 2019		18.11	18.11	18.00	5,076	-0.11(-0.61%)
May 29, 2019	18.11	18.11	18.11	18.11	964	+0.06(+0.33%)
May 28, 2019		18.05	18.05	18.05	0	+0.49(+2.79%)
May 24, 2019		17.56	17.56	17.56	76	+0.00(+0.00%)
May 23, 2019	17.51	17.56	17.51	17.56	10,000	-0.43(-2.37%)
May 21, 2019		17.99	17.99	17.99	0	+0.10(+0.54%)
May 09, 2019		17.89	17.89	17.89	0	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.