Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.74	41.59	40.39	40.78	67,282	+0.11(+0.27%)
Jul 30, 2019	39.88	41.01	39.83	40.67	74,512	+0.79(+1.98%)
Jul 29, 2019	40.03	40.03	39.18	39.88	31,558	-0.09(-0.23%)
Jul 26, 2019	39.49	40.21	39.35	39.97	59,200	+0.72(+1.83%)
Jul 25, 2019	40.90	40.99	39.15	39.25	34,877	-1.55(-3.80%)
Jul 24, 2019	39.23	40.95	39.23	40.80	64,717	+1.56(+3.98%)
Jul 23, 2019	38.93	39.45	38.76	39.24	54,848	+0.65(+1.68%)
Jul 22, 2019	38.97	39.01	38.31	38.59	23,959	-0.36(-0.92%)
Jul 19, 2019	38.93	39.55	38.76	38.95	52,800	-0.18(-0.46%)
Jul 18, 2019	38.78	39.46	38.56	39.13	37,018	+0.18(+0.46%)
Jul 17, 2019	38.77	38.97	38.33	38.95	73,580	+0.13(+0.33%)
Jul 16, 2019	38.68	39.52	38.40	38.82	69,820	+0.18(+0.47%)
Jul 15, 2019	38.71	38.88	38.10	38.64	41,417	-0.22(-0.57%)
Jul 12, 2019	38.93	39.09	38.48	38.86	37,200	-0.05(-0.13%)
Jul 11, 2019	39.28	39.49	38.24	38.91	36,631	-0.36(-0.92%)
Jul 10, 2019	39.55	39.92	39.19	39.27	28,237	-0.23(-0.58%)
Jul 09, 2019	39.02	39.51	38.83	39.50	30,908	+0.36(+0.92%)
Jul 08, 2019	39.50	39.80	38.78	39.14	39,371	-0.68(-1.71%)
Jul 05, 2019	39.48	39.91	39.20	39.82	28,800	+0.25(+0.63%)
Jul 03, 2019	39.49	39.63	39.20	39.57	23,400	+0.14(+0.36%)
Jul 02, 2019	39.65	39.71	39.35	39.43	43,420	-0.18(-0.45%)
Jul 01, 2019	40.03	40.47	39.37	39.61	55,472	+0.02(+0.05%)
Jun 28, 2019	38.24	39.89	38.24	39.59	175,800	+1.24(+3.23%)
Jun 27, 2019	37.34	38.35	37.34	38.35	87,948	+1.15(+3.09%)
Jun 26, 2019	36.83	37.40	36.23	37.20	64,148	+0.66(+1.81%)
Jun 25, 2019	36.59	36.86	36.20	36.54	68,250	-0.21(-0.57%)
Jun 24, 2019	37.05	37.16	36.36	36.75	81,844	-0.24(-0.65%)
Jun 21, 2019	36.38	37.10	36.14	36.99	136,100	+0.37(+1.01%)
Jun 20, 2019	36.34	36.63	35.89	36.62	50,934	+0.51(+1.41%)
Jun 19, 2019	35.90	36.24	35.52	36.11	59,288	+0.26(+0.73%)
Jun 18, 2019	35.22	35.92	34.93	35.85	80,844	+0.82(+2.34%)
Jun 17, 2019	35.14	35.56	34.81	35.03	51,987	-0.14(-0.40%)
Jun 14, 2019	35.33	35.42	35.16	35.17	47,400	-0.17(-0.48%)
Jun 13, 2019	35.29	35.41	35.09	35.34	45,553	-0.01(-0.03%)
Jun 12, 2019	35.24	35.55	35.10	35.35	40,959	+0.08(+0.23%)
Jun 11, 2019	35.82	35.82	35.09	35.27	47,596	+0.05(+0.14%)
Jun 10, 2019	34.44	35.49	34.44	35.22	44,838	+0.97(+2.83%)
Jun 07, 2019	34.65	34.98	34.25	34.25	49,800	-0.52(-1.50%)
Jun 06, 2019	34.75	34.84	34.10	34.77	43,802	+0.00(+0.00%)
Jun 05, 2019	35.88	35.88	34.50	34.77	50,904	-0.97(-2.71%)
Jun 04, 2019	35.05	35.94	34.88	35.74	48,074	+0.96(+2.76%)
Jun 03, 2019	34.67	34.90	34.18	34.78	74,345	+0.02(+0.06%)
May 31, 2019	35.10	35.31	34.24	34.76	92,400	-0.84(-2.36%)
May 30, 2019	36.08	36.33	35.29	35.60	69,040	-0.47(-1.30%)
May 29, 2019	35.75	36.44	35.28	36.07	84,133	+0.23(+0.64%)
May 28, 2019	36.70	36.70	35.80	35.84	62,689	-0.62(-1.70%)
May 24, 2019	36.74	36.91	36.27	36.46	33,300	-0.06(-0.16%)
May 23, 2019	36.35	36.55	35.96	36.52	88,465	+0.02(+0.05%)
May 22, 2019	36.81	36.84	36.21	36.50	48,825	-0.34(-0.92%)
May 21, 2019	36.31	36.92	36.24	36.84	92,891	+0.82(+2.28%)
May 20, 2019	35.74	36.36	35.51	36.02	66,539	+0.02(+0.06%)
May 17, 2019	36.41	36.41	35.60	36.00	79,700	-0.73(-1.99%)
May 16, 2019	36.77	37.16	36.64	36.73	31,712	-0.13(-0.35%)
May 15, 2019	36.70	37.08	36.43	36.86	43,416	-0.19(-0.51%)
May 14, 2019	37.23	37.23	36.76	37.05	38,858	-0.02(-0.05%)
May 13, 2019	36.50	37.45	36.00	37.07	72,140	-0.18(-0.48%)
May 10, 2019	37.34	37.34	36.81	37.25	42,900	-0.32(-0.85%)
May 09, 2019	36.98	39.26	36.20	37.57	63,287	+0.04(+0.11%)
May 08, 2019	39.01	40.60	37.21	37.53	164,084	-1.95(-4.94%)
May 07, 2019	39.46	40.20	39.29	39.48	75,921	-0.45(-1.13%)
May 06, 2019	39.20	40.74	39.20	39.93	65,016	-0.05(-0.13%)
May 03, 2019	39.40	40.00	39.35	39.98	42,700	+0.88(+2.25%)
May 02, 2019	39.00	39.79	38.63	39.10	56,644	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.