Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.200	2.340	2.170	2.180	947,400	+0.04(+1.87%)
Aug 29, 2019	2.060	2.210	2.040	2.140	981,108	+0.12(+5.94%)
Aug 28, 2019	2.020	2.140	1.950	2.020	1,370,470	+0.02(+1.00%)
Aug 27, 2019	2.180	2.180	2.000	2.000	1,135,238	-0.15(-6.98%)
Aug 26, 2019	2.290	2.310	2.080	2.150	1,088,305	-0.05(-2.27%)
Aug 23, 2019	2.300	2.340	2.200	2.200	989,500	-0.13(-5.58%)
Aug 22, 2019	2.450	2.500	2.300	2.330	842,286	-0.08(-3.32%)
Aug 21, 2019	2.550	2.590	2.400	2.410	819,582	-0.12(-4.74%)
Aug 20, 2019	2.630	2.760	2.400	2.530	960,017	-0.09(-3.44%)
Aug 19, 2019	2.550	2.820	2.550	2.620	1,301,874	+0.11(+4.38%)
Aug 16, 2019	2.360	2.540	2.310	2.510	855,100	+0.29(+13.06%)
Aug 15, 2019	2.570	2.570	2.180	2.220	1,391,667	-0.33(-12.94%)
Aug 14, 2019	2.610	2.670	2.459	2.550	1,227,613	-0.14(-5.20%)
Aug 13, 2019	2.650	2.780	2.570	2.690	1,120,826	+0.02(+0.75%)
Aug 12, 2019	2.720	2.780	2.620	2.670	1,086,280	+0.02(+0.75%)
Aug 09, 2019	3.100	3.170	2.580	2.650	2,994,700	-0.88(-24.93%)
Aug 08, 2019	3.290	3.580	3.290	3.530	1,296,203	+0.24(+7.29%)
Aug 07, 2019	3.050	3.370	2.950	3.290	790,711	+0.21(+6.82%)
Aug 06, 2019	3.050	3.130	2.930	3.080	829,108	+0.09(+3.01%)
Aug 05, 2019	3.020	3.030	2.840	2.990	849,922	-0.08(-2.61%)
Aug 02, 2019	3.010	3.085	2.980	3.070	673,300	+0.06(+1.99%)
Aug 01, 2019	3.230	3.265	3.010	3.010	883,649	-0.25(-7.67%)
Jul 31, 2019	3.170	3.370	3.170	3.260	1,072,603	+0.08(+2.52%)
Jul 30, 2019	3.150	3.220	3.106	3.180	720,218	+0.00(+0.00%)
Jul 29, 2019	3.390	3.420	3.150	3.180	716,418	-0.17(-5.07%)
Jul 26, 2019	3.400	3.410	3.300	3.350	658,800	+0.10(+3.08%)
Jul 25, 2019	3.380	3.450	3.230	3.250	920,445	-0.11(-3.27%)
Jul 24, 2019	3.260	3.490	3.260	3.360	1,017,318	+0.08(+2.44%)
Jul 23, 2019	3.280	3.400	3.220	3.280	612,053	+0.01(+0.31%)
Jul 22, 2019	3.250	3.370	3.210	3.270	781,229	+0.04(+1.24%)
Jul 19, 2019	3.210	3.340	3.160	3.230	527,100	+0.04(+1.25%)
Jul 18, 2019	3.350	3.360	3.175	3.190	845,410	-0.18(-5.34%)
Jul 17, 2019	3.560	3.640	3.290	3.370	1,476,500	-0.24(-6.65%)
Jul 16, 2019	3.550	3.910	3.450	3.610	1,808,889	+0.07(+1.98%)
Jul 15, 2019	3.710	3.810	3.440	3.540	1,116,662	-0.14(-3.80%)
Jul 12, 2019	3.390	3.730	3.340	3.680	948,300	+0.30(+8.88%)
Jul 11, 2019	3.450	3.500	3.310	3.380	725,180	-0.08(-2.31%)
Jul 10, 2019	3.630	3.630	3.410	3.460	679,352	-0.08(-2.26%)
Jul 09, 2019	3.500	3.610	3.410	3.540	584,593	+0.00(+0.00%)
Jul 08, 2019	3.790	3.800	3.380	3.540	1,360,829	-0.24(-6.35%)
Jul 05, 2019	3.920	3.980	3.730	3.780	627,000	-0.17(-4.30%)
Jul 03, 2019	3.960	4.010	3.870	3.950	304,600	+0.02(+0.51%)
Jul 02, 2019	4.260	4.263	3.880	3.930	720,069	-0.32(-7.53%)
Jul 01, 2019	4.130	4.340	4.110	4.250	817,935	+0.22(+5.46%)
Jun 28, 2019	3.870	4.140	3.870	4.030	1,153,800	+0.16(+4.13%)
Jun 27, 2019	3.820	3.950	3.760	3.870	588,355	+0.08(+2.11%)
Jun 26, 2019	3.720	3.815	3.540	3.790	830,160	+0.11(+2.99%)
Jun 25, 2019	3.900	3.940	3.650	3.680	837,656	-0.18(-4.66%)
Jun 24, 2019	4.230	4.230	3.840	3.860	992,106	-0.37(-8.75%)
Jun 21, 2019	4.080	4.250	3.958	4.230	1,006,900	+0.14(+3.42%)
Jun 20, 2019	4.150	4.210	4.030	4.090	409,268	-0.01(-0.24%)
Jun 19, 2019	4.200	4.200	4.030	4.100	352,049	-0.07(-1.68%)
Jun 18, 2019	4.130	4.270	4.095	4.170	528,890	+0.09(+2.21%)
Jun 17, 2019	4.140	4.170	4.017	4.080	319,253	-0.06(-1.45%)
Jun 14, 2019	4.350	4.360	4.130	4.140	508,100	-0.22(-5.05%)
Jun 13, 2019	4.210	4.410	4.190	4.360	789,196	+0.15(+3.56%)
Jun 12, 2019	4.210	4.245	4.080	4.210	395,234	+0.01(+0.24%)
Jun 11, 2019	4.270	4.360	4.110	4.200	585,526	+0.03(+0.72%)
Jun 10, 2019	4.000	4.355	4.000	4.170	916,444	+0.21(+5.30%)
Jun 07, 2019	4.010	4.098	3.890	3.960	782,100	-0.05(-1.25%)
Jun 06, 2019	4.140	4.190	3.940	4.010	793,895	-0.18(-4.30%)
Jun 05, 2019	4.280	4.324	4.100	4.190	729,840	-0.04(-0.95%)
Jun 04, 2019	4.210	4.380	4.140	4.230	1,039,678	+0.13(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.