Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.15	13.33	13.10	13.22	385,407	+0.06(+0.49%)
Feb 27, 2019	13.29	13.36	13.10	13.16	251,452	-0.21(-1.53%)
Feb 26, 2019	13.51	13.54	13.30	13.36	273,541	-0.10(-0.71%)
Feb 25, 2019	13.55	13.72	13.43	13.46	196,338	-0.10(-0.71%)
Feb 22, 2019	13.49	13.74	13.41	13.55	357,484	+0.09(+0.67%)
Feb 21, 2019	13.72	13.74	13.40	13.47	318,684	-0.24(-1.78%)
Feb 20, 2019	13.38	13.73	13.25	13.71	765,008	+0.33(+2.49%)
Feb 19, 2019	13.32	13.57	13.26	13.38	411,270	+0.07(+0.55%)
Feb 15, 2019	13.22	13.43	13.12	13.30	404,394	+0.12(+0.92%)
Feb 14, 2019	13.05	13.37	12.87	13.18	357,575	+0.20(+1.52%)
Feb 13, 2019	12.89	13.01	12.76	12.98	106,937	+0.09(+0.69%)
Feb 12, 2019	13.05	13.05	12.83	12.89	92,589	-0.11(-0.88%)
Feb 11, 2019	12.95	13.02	12.91	13.01	299,013	+0.04(+0.34%)
Feb 08, 2019	12.86	12.98	12.83	12.96	97,682	+0.07(+0.54%)
Feb 07, 2019	12.86	12.93	12.75	12.89	134,427	-0.01(-0.05%)
Feb 06, 2019	12.88	12.90	12.77	12.90	91,663	+0.03(+0.20%)
Feb 05, 2019	12.88	12.89	12.77	12.88	138,017	+0.01(+0.05%)
Feb 04, 2019	12.69	12.89	12.62	12.87	136,561	+0.16(+1.25%)
Feb 01, 2019	12.72	12.74	12.57	12.71	129,249	+0.01(+0.05%)
Jan 31, 2019	12.65	12.71	12.51	12.70	374,565	+0.10(+0.81%)
Jan 30, 2019	12.58	12.66	12.53	12.60	176,209	+0.05(+0.41%)
Jan 29, 2019	12.53	12.57	12.47	12.55	124,583	+0.06(+0.46%)
Jan 28, 2019	12.45	12.54	12.36	12.49	166,119	-0.01(-0.10%)
Jan 25, 2019	12.40	12.61	12.40	12.51	162,857	+0.13(+1.03%)
Jan 24, 2019	12.24	12.39	12.18	12.38	169,852	+0.15(+1.20%)
Jan 23, 2019	12.29	12.31	12.11	12.23	161,333	+0.01(+0.05%)
Jan 22, 2019	12.35	12.35	12.12	12.23	199,667	-0.13(-1.03%)
Jan 18, 2019	12.37	12.42	12.28	12.35	123,281	-0.01(-0.10%)
Jan 17, 2019	12.36	12.43	12.26	12.37	172,870	+0.00(+0.03%)
Jan 16, 2019	12.29	12.40	12.24	12.36	188,357	+0.08(+0.62%)
Jan 15, 2019	12.27	12.32	12.19	12.29	176,355	+0.04(+0.31%)
Jan 14, 2019	12.31	12.35	12.19	12.25	162,676	-0.09(-0.72%)
Jan 11, 2019	12.40	12.46	12.25	12.34	154,264	-0.06(-0.46%)
Jan 10, 2019	12.31	12.51	12.18	12.39	148,814	+0.07(+0.56%)
Jan 09, 2019	12.45	12.46	12.16	12.32	131,230	-0.05(-0.41%)
Jan 08, 2019	12.04	12.42	12.04	12.38	277,688	+0.40(+3.33%)
Jan 07, 2019	11.70	12.05	11.61	11.98	219,828	+0.32(+2.77%)
Jan 04, 2019	11.57	11.86	11.43	11.65	166,434	+0.11(+0.93%)
Jan 03, 2019	11.30	11.62	11.27	11.55	184,012	+0.18(+1.61%)
Jan 02, 2019	11.19	11.36	11.03	11.36	215,859	+0.03(+0.22%)
Dec 31, 2018	11.43	11.55	11.13	11.34	257,949	-0.01(-0.06%)
Dec 28, 2018	11.33	11.55	11.23	11.34	235,505	+0.08(+0.73%)
Dec 27, 2018	11.15	11.26	10.91	11.26	237,045	+0.06(+0.51%)
Dec 26, 2018	10.72	11.23	10.72	11.20	371,252	+0.52(+4.85%)
Dec 24, 2018	10.97	11.03	10.69	10.69	220,174	-0.31(-2.82%)
Dec 21, 2018	10.98	11.14	10.86	11.00	1,782,573	+0.06(+0.58%)
Dec 20, 2018	11.28	11.38	10.81	10.93	342,012	-0.38(-3.36%)
Dec 19, 2018	11.42	11.51	11.14	11.31	382,763	-0.03(-0.31%)
Dec 18, 2018	11.18	11.58	11.18	11.35	316,593	+0.18(+1.57%)
Dec 17, 2018	11.77	11.80	11.09	11.17	520,087	-0.67(-5.63%)
Dec 14, 2018	11.77	11.95	11.74	11.84	185,897	+0.06(+0.53%)
Dec 13, 2018	11.87	11.94	11.77	11.77	215,414	-0.01(-0.05%)
Dec 12, 2018	11.99	12.06	11.77	11.78	148,221	-0.11(-0.90%)
Dec 11, 2018	11.97	12.09	11.78	11.89	195,049	-0.03(-0.21%)
Dec 10, 2018	12.10	12.13	11.76	11.91	153,310	-0.19(-1.56%)
Dec 07, 2018	12.10	12.13	11.97	12.10	181,918	+0.01(+0.05%)
Dec 06, 2018	11.81	12.11	11.71	12.09	175,915	+0.18(+1.48%)
Dec 04, 2018	12.09	12.25	11.90	11.92	177,462	-0.16(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.