Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.24	16.35	16.06	16.12	551,270	-0.12(-0.76%)
Nov 27, 2019	16.09	16.26	16.08	16.25	949,474	+0.13(+0.81%)
Nov 26, 2019	15.82	16.15	15.79	16.12	1,820,078	+0.32(+2.00%)
Nov 25, 2019	15.49	15.86	15.49	15.80	1,331,658	+0.31(+1.99%)
Nov 22, 2019	15.49	15.61	15.32	15.49	1,229,188	+0.06(+0.40%)
Nov 21, 2019	15.54	15.60	15.43	15.43	2,064,816	-0.16(-1.04%)
Nov 20, 2019	15.76	15.81	15.54	15.59	1,653,337	-0.24(-1.51%)
Nov 19, 2019	15.85	16.04	15.69	15.83	1,210,147	+0.01(+0.05%)
Nov 18, 2019	15.52	15.94	15.52	15.82	1,846,668	+0.29(+1.89%)
Nov 15, 2019	15.17	15.54	15.10	15.53	2,331,728	+0.39(+2.55%)
Nov 14, 2019	15.07	15.20	15.05	15.14	1,797,936	+0.09(+0.56%)
Nov 13, 2019	15.18	15.34	14.92	15.06	2,971,999	-0.17(-1.12%)
Nov 12, 2019	15.79	15.82	15.17	15.23	1,870,406	-0.54(-3.43%)
Nov 11, 2019	15.83	16.05	15.61	15.77	1,429,777	-0.07(-0.44%)
Nov 08, 2019	14.99	15.93	14.49	15.84	4,259,555	-0.74(-4.47%)
Nov 07, 2019	17.34	17.41	16.40	16.58	2,496,697	-0.76(-4.37%)
Nov 06, 2019	17.56	17.62	17.27	17.34	846,415	-0.14(-0.80%)
Nov 05, 2019	17.97	18.14	17.46	17.48	806,760	-0.54(-3.00%)
Nov 04, 2019	18.47	18.53	17.96	18.02	1,009,330	-0.42(-2.30%)
Nov 01, 2019	18.36	18.76	18.23	18.44	1,492,068	-0.28(-1.49%)
Oct 31, 2019	18.58	18.79	18.46	18.72	823,454	+0.19(+1.04%)
Oct 30, 2019	18.23	18.53	18.12	18.53	767,718	+0.32(+1.78%)
Oct 29, 2019	18.15	18.53	18.15	18.20	1,164,665	+0.05(+0.30%)
Oct 28, 2019	18.26	18.35	18.05	18.15	840,916	-0.19(-1.01%)
Oct 25, 2019	18.85	18.85	18.24	18.33	1,025,877	-0.57(-3.02%)
Oct 24, 2019	18.92	18.94	18.76	18.90	874,245	-0.05(-0.28%)
Oct 23, 2019	18.46	18.97	18.40	18.96	672,890	+0.49(+2.68%)
Oct 22, 2019	18.67	18.73	18.46	18.46	932,694	-0.15(-0.79%)
Oct 21, 2019	18.59	18.71	18.53	18.61	938,560	+0.05(+0.27%)
Oct 18, 2019	18.34	18.63	18.30	18.56	620,810	+0.15(+0.82%)
Oct 17, 2019	18.12	18.43	18.10	18.41	448,899	+0.33(+1.84%)
Oct 16, 2019	18.09	18.15	17.95	18.08	510,009	-0.05(-0.26%)
Oct 15, 2019	18.25	18.33	18.05	18.12	808,358	-0.08(-0.42%)
Oct 14, 2019	18.09	18.26	18.02	18.20	573,294	+0.02(+0.08%)
Oct 11, 2019	18.32	18.43	18.15	18.19	554,378	-0.08(-0.46%)
Oct 10, 2019	18.46	18.46	18.25	18.27	570,794	-0.13(-0.71%)
Oct 09, 2019	18.46	18.56	18.33	18.40	660,062	-0.02(-0.13%)
Oct 08, 2019	18.29	18.51	18.17	18.43	731,649	+0.12(+0.68%)
Oct 07, 2019	18.20	18.44	18.15	18.30	968,709	+0.05(+0.30%)
Oct 04, 2019	18.00	18.26	17.94	18.25	621,328	+0.29(+1.63%)
Oct 03, 2019	17.74	18.03	17.63	17.95	663,834	+0.26(+1.48%)
Oct 02, 2019	17.73	17.88	17.64	17.69	619,359	-0.02(-0.13%)
Oct 01, 2019	18.09	18.16	17.67	17.71	810,909	-0.44(-2.40%)
Sep 30, 2019	18.17	18.32	18.03	18.15	892,039	-0.01(-0.06%)
Sep 27, 2019	18.12	18.29	17.96	18.16	1,242,397	+0.14(+0.75%)
Sep 26, 2019	17.93	18.09	17.70	18.03	760,973	+0.16(+0.90%)
Sep 25, 2019	17.71	17.94	17.63	17.87	1,091,486	+0.73(+4.29%)
Sep 24, 2019	17.88	17.94	17.13	17.13	980,997	-0.65(-3.68%)
Sep 23, 2019	17.74	17.92	17.66	17.79	861,525	+0.07(+0.41%)
Sep 20, 2019	17.81	18.27	17.62	17.71	2,086,827	-0.11(-0.60%)
Sep 19, 2019	17.89	18.10	17.78	17.82	1,057,700	-0.08(-0.47%)
Sep 18, 2019	17.92	18.00	17.65	17.91	759,047	+0.05(+0.26%)
Sep 17, 2019	17.32	18.03	17.22	17.86	851,270	+0.29(+1.65%)
Sep 16, 2019	17.42	17.74	17.42	17.57	1,213,758	+0.09(+0.53%)
Sep 13, 2019	17.70	18.09	17.45	17.48	1,059,822	-0.21(-1.21%)
Sep 12, 2019	18.04	18.23	17.63	17.69	2,069,265	-0.21(-1.15%)
Sep 11, 2019	17.45	17.90	17.37	17.90	1,022,274	+0.36(+2.05%)
Sep 10, 2019	18.33	18.33	17.44	17.54	1,308,619	-0.89(-4.85%)
Sep 09, 2019	18.46	18.50	18.15	18.43	1,390,087	-0.09(-0.50%)
Sep 06, 2019	18.44	18.57	18.33	18.52	685,105	+0.08(+0.46%)
Sep 05, 2019	18.39	18.59	18.18	18.44	1,400,461	+0.01(+0.04%)
Sep 04, 2019	18.46	18.57	18.33	18.43	624,080	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.