Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.53	20.56	20.52	20.55	9,792	+0.03(+0.14%)
Feb 27, 2019	20.52	20.56	20.52	20.52	24,616	-0.01(-0.06%)
Feb 26, 2019	20.52	20.57	20.52	20.54	34,849	-0.03(-0.17%)
Feb 25, 2019	20.55	20.57	20.52	20.57	4,070	+0.06(+0.32%)
Feb 22, 2019	20.53	20.58	20.49	20.50	49,636	-0.00(-0.01%)
Feb 21, 2019	20.51	20.55	20.49	20.51	113,470	-0.02(-0.07%)
Feb 20, 2019	20.48	20.52	20.47	20.52	4,249	+0.05(+0.22%)
Feb 19, 2019	20.48	20.48	20.48	20.48	1,377	-0.00(-0.02%)
Feb 15, 2019	20.55	20.58	20.47	20.48	7,663	-0.02(-0.09%)
Feb 14, 2019	20.49	20.54	20.46	20.50	40,976	-0.08(-0.37%)
Feb 13, 2019	20.56	20.58	20.49	20.58	49,278	+0.09(+0.46%)
Feb 12, 2019	20.57	20.57	20.48	20.48	7,990	-0.01(-0.06%)
Feb 11, 2019	20.55	20.56	20.48	20.49	32,045	+0.02(+0.11%)
Feb 08, 2019	20.55	20.55	20.47	20.47	7,430	-0.01(-0.04%)
Feb 07, 2019	20.49	20.55	20.48	20.48	7,670	-0.00(-0.02%)
Feb 06, 2019	20.54	20.57	20.48	20.49	53,955	-0.03(-0.13%)
Feb 05, 2019	20.52	20.52	20.43	20.51	15,295	+0.03(+0.13%)
Feb 04, 2019	20.50	20.50	20.43	20.49	9,982	+0.08(+0.38%)
Feb 01, 2019	20.48	20.52	20.39	20.41	221,300	-0.03(-0.17%)
Jan 31, 2019	20.45	20.45	20.38	20.44	35,294	+0.03(+0.13%)
Jan 30, 2019	20.41	20.45	20.36	20.42	23,623	-0.02(-0.11%)
Jan 29, 2019	20.39	20.46	20.39	20.44	12,056	+0.02(+0.08%)
Jan 28, 2019	20.46	20.46	20.22	20.42	82,006	-0.01(-0.06%)
Jan 25, 2019	20.39	20.43	20.39	20.43	12,075	+0.04(+0.20%)
Jan 24, 2019	20.34	20.42	20.34	20.39	123,145	+0.02(+0.08%)
Jan 23, 2019	20.37	20.43	20.36	20.38	55,020	+0.04(+0.19%)
Jan 22, 2019	20.33	20.41	20.19	20.34	133,086	-0.11(-0.52%)
Jan 18, 2019	20.41	20.44	20.41	20.44	13,019	+0.03(+0.15%)
Jan 17, 2019	20.39	20.42	20.34	20.41	40,819	+0.02(+0.08%)
Jan 16, 2019	20.32	20.42	20.32	20.40	37,692	+0.02(+0.10%)
Jan 15, 2019	20.36	20.39	20.33	20.38	21,646	-0.01(-0.05%)
Jan 14, 2019	20.38	20.39	20.06	20.39	125,713	+0.01(+0.06%)
Jan 11, 2019	20.38	20.48	20.37	20.38	10,229	-0.05(-0.26%)
Jan 10, 2019	20.45	20.49	20.37	20.43	21,465	-0.02(-0.08%)
Jan 09, 2019	20.41	20.48	20.36	20.45	22,281	-0.02(-0.12%)
Jan 08, 2019	20.40	20.47	20.29	20.47	19,970	+0.11(+0.53%)
Jan 07, 2019	20.37	20.44	20.28	20.36	33,084	-0.06(-0.32%)
Jan 04, 2019	20.35	20.45	20.25	20.43	143,442	+0.10(+0.50%)
Jan 03, 2019	20.38	20.38	20.30	20.32	16,578	-0.04(-0.21%)
Jan 02, 2019	20.31	20.38	20.26	20.37	93,305	+0.04(+0.19%)
Dec 31, 2018	20.35	20.44	20.32	20.33	28,363	-0.06(-0.28%)
Dec 28, 2018	20.34	20.39	20.32	20.39	83,694	+0.01(+0.03%)
Dec 27, 2018	20.38	20.41	20.32	20.38	17,468	+0.01(+0.03%)
Dec 26, 2018	20.45	20.48	20.35	20.37	24,596	-0.00(-0.01%)
Dec 24, 2018	20.38	20.47	20.35	20.38	48,356	-0.05(-0.24%)
Dec 21, 2018	20.41	20.52	20.41	20.43	99,405	+0.02(+0.08%)
Dec 20, 2018	20.42	20.52	20.41	20.41	34,780	-0.10(-0.48%)
Dec 19, 2018	20.41	21.27	20.40	20.51	36,705	+0.06(+0.29%)
Dec 18, 2018	20.40	20.45	20.40	20.45	102,930	+0.06(+0.30%)
Dec 17, 2018	20.44	20.46	20.39	20.39	76,563	-0.02(-0.11%)
Dec 14, 2018	20.43	20.48	20.41	20.41	49,353	-0.05(-0.22%)
Dec 13, 2018	20.51	20.54	20.40	20.45	72,284	+0.00(+0.02%)
Dec 12, 2018	20.55	20.89	20.40	20.45	92,721	-0.02(-0.09%)
Dec 11, 2018	20.40	20.55	20.37	20.47	58,400	+0.07(+0.33%)
Dec 10, 2018	20.40	20.40	20.36	20.40	30,080	+0.00(+0.00%)
Dec 07, 2018	20.43	20.43	20.39	20.40	25,142	-0.03(-0.15%)
Dec 06, 2018	20.37	20.43	20.35	20.43	94,507	-0.00(-0.01%)
Dec 04, 2018	20.46	20.46	20.40	20.43	8,613	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.