Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.77	37.10	36.44	36.47	172,560	-0.20(-0.53%)
Feb 27, 2019	36.35	36.69	36.15	36.67	115,515	+0.25(+0.68%)
Feb 26, 2019	36.30	36.70	36.01	36.42	165,665	+0.10(+0.27%)
Feb 25, 2019	36.05	36.46	35.81	36.32	145,484	+0.11(+0.29%)
Feb 22, 2019	35.51	36.47	35.50	36.21	240,088	-0.42(-1.14%)
Feb 21, 2019	37.37	37.62	36.38	36.63	161,247	-0.71(-1.90%)
Feb 20, 2019	36.37	37.68	36.37	37.34	206,236	+0.91(+2.51%)
Feb 19, 2019	35.83	36.56	35.77	36.43	104,585	+0.38(+1.06%)
Feb 15, 2019	35.39	36.11	35.05	36.04	111,538	+0.82(+2.32%)
Feb 14, 2019	35.19	35.53	35.18	35.23	115,296	-0.08(-0.23%)
Feb 13, 2019	35.41	35.57	35.10	35.31	120,897	-0.09(-0.25%)
Feb 12, 2019	35.59	35.93	35.28	35.40	93,089	-0.13(-0.37%)
Feb 11, 2019	35.16	35.54	34.91	35.53	54,133	+0.38(+1.09%)
Feb 08, 2019	34.69	35.22	34.69	35.15	73,457	+0.31(+0.89%)
Feb 07, 2019	34.27	34.86	34.27	34.84	46,990	+0.36(+1.06%)
Feb 06, 2019	34.37	34.50	33.96	34.47	43,563	+0.12(+0.34%)
Feb 05, 2019	34.31	34.53	34.07	34.36	58,300	+0.04(+0.10%)
Feb 04, 2019	34.07	34.76	33.95	34.32	69,959	+0.15(+0.44%)
Feb 01, 2019	33.95	34.42	33.94	34.17	82,245	-0.06(-0.18%)
Jan 31, 2019	33.60	34.27	33.45	34.23	120,658	+0.64(+1.90%)
Jan 30, 2019	33.60	33.91	33.36	33.60	115,858	+0.01(+0.03%)
Jan 29, 2019	33.72	33.76	33.38	33.59	66,303	-0.13(-0.40%)
Jan 28, 2019	33.85	34.04	33.38	33.72	96,038	-0.25(-0.73%)
Jan 25, 2019	34.35	34.39	33.94	33.97	48,333	-0.12(-0.34%)
Jan 24, 2019	33.65	34.41	33.65	34.08	42,690	-0.27(-0.77%)
Jan 23, 2019	34.25	34.52	33.93	34.35	90,244	+0.16(+0.47%)
Jan 22, 2019	34.34	35.67	34.03	34.19	123,899	-0.33(-0.95%)
Jan 18, 2019	35.05	35.90	34.47	34.52	209,331	-0.52(-1.49%)
Jan 17, 2019	34.48	35.36	34.40	35.04	327,996	+0.57(+1.65%)
Jan 16, 2019	33.60	34.97	33.35	34.47	220,680	+1.01(+3.02%)
Jan 15, 2019	32.87	33.48	32.24	33.46	405,068	+1.41(+4.40%)
Jan 14, 2019	31.83	32.41	31.59	32.05	122,961	+0.16(+0.50%)
Jan 11, 2019	32.03	32.24	31.68	31.89	236,596	-0.33(-1.02%)
Jan 10, 2019	31.54	32.42	30.95	32.22	165,766	+0.49(+1.54%)
Jan 09, 2019	31.42	32.24	31.12	31.73	270,615	+0.30(+0.96%)
Jan 08, 2019	31.52	31.52	30.99	31.43	203,928	+0.01(+0.03%)
Jan 07, 2019	32.02	32.12	31.38	31.42	168,536	-0.68(-2.13%)
Jan 04, 2019	32.05	32.65	31.32	32.10	151,872	+0.29(+0.92%)
Jan 03, 2019	31.81	32.19	31.29	31.81	102,547	-0.05(-0.17%)
Jan 02, 2019	32.13	32.43	31.65	31.86	153,059	-0.57(-1.75%)
Dec 31, 2018	31.98	32.48	31.67	32.43	178,235	+0.50(+1.56%)
Dec 28, 2018	31.82	32.39	31.58	31.94	157,505	+0.18(+0.56%)
Dec 27, 2018	31.16	31.77	30.83	31.76	118,309	+0.15(+0.48%)
Dec 26, 2018	30.68	31.72	30.25	31.61	166,505	+0.75(+2.45%)
Dec 24, 2018	31.72	32.57	30.85	30.85	102,637	-0.87(-2.74%)
Dec 21, 2018	32.87	32.97	31.72	31.72	843,972	-1.15(-3.48%)
Dec 20, 2018	32.52	32.91	31.88	32.87	384,657	+0.26(+0.79%)
Dec 19, 2018	32.90	33.37	32.32	32.61	238,241	-0.23(-0.70%)
Dec 18, 2018	32.43	33.04	32.32	32.84	211,973	+0.49(+1.51%)
Dec 17, 2018	32.33	32.81	31.36	32.35	479,099	-0.05(-0.16%)
Dec 14, 2018	32.39	32.82	32.23	32.41	106,693	-0.08(-0.25%)
Dec 13, 2018	33.10	33.70	32.07	32.49	131,226	-0.51(-1.56%)
Dec 12, 2018	33.36	33.54	32.95	33.00	106,849	-0.23(-0.69%)
Dec 11, 2018	33.68	33.68	33.05	33.23	129,499	-0.15(-0.45%)
Dec 10, 2018	33.41	33.63	32.89	33.38	170,987	-0.05(-0.16%)
Dec 07, 2018	33.54	33.59	33.19	33.43	102,216	-0.04(-0.11%)
Dec 06, 2018	32.45	33.50	32.45	33.47	133,902	+0.68(+2.07%)
Dec 04, 2018	33.72	33.72	32.71	32.79	139,241	-0.96(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.