Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	208.43	209.94	206.86	206.86	38,200	-0.84(-0.40%)
Dec 30, 2019	209.92	209.92	206.51	207.70	42,122	-1.58(-0.75%)
Dec 27, 2019	208.65	211.40	206.83	209.28	39,700	+1.16(+0.56%)
Dec 26, 2019	209.06	209.60	206.76	208.12	19,526	-0.55(-0.26%)
Dec 24, 2019	208.01	208.67	206.56	208.67	8,700	+0.93(+0.45%)
Dec 23, 2019	211.02	212.00	207.03	207.74	23,427	-3.50(-1.66%)
Dec 20, 2019	211.20	213.78	209.31	211.24	60,400	+0.14(+0.07%)
Dec 19, 2019	212.79	213.99	210.10	211.10	65,052	-2.26(-1.06%)
Dec 18, 2019	212.10	213.47	206.00	213.36	32,753	+1.30(+0.61%)
Dec 17, 2019	209.47	212.57	206.90	212.06	49,271	+3.96(+1.90%)
Dec 16, 2019	206.51	209.88	206.51	208.10	41,387	+1.81(+0.88%)
Dec 13, 2019	206.64	208.00	204.63	206.29	21,100	-1.45(-0.70%)
Dec 12, 2019	207.50	210.45	202.88	207.74	24,599	+1.16(+0.56%)
Dec 11, 2019	205.04	207.79	203.48	206.58	28,208	+1.55(+0.76%)
Dec 10, 2019	204.69	205.03	201.92	205.03	29,092	+0.83(+0.41%)
Dec 09, 2019	205.05	205.90	204.20	204.20	20,139	-1.42(-0.69%)
Dec 06, 2019	205.70	207.45	204.48	205.62	28,700	+1.25(+0.61%)
Dec 05, 2019	202.29	205.27	201.53	204.37	30,117	+2.61(+1.29%)
Dec 04, 2019	201.84	204.00	200.09	201.76	37,066	+0.64(+0.32%)
Dec 03, 2019	202.61	202.61	199.06	201.12	37,935	-2.70(-1.32%)
Dec 02, 2019	204.86	205.11	202.79	203.82	28,406	-0.39(-0.19%)
Nov 29, 2019	205.00	206.65	201.71	204.21	14,100	-2.19(-1.06%)
Nov 27, 2019	206.74	207.82	205.35	206.40	21,200	-0.16(-0.08%)
Nov 26, 2019	203.28	206.79	203.28	206.56	32,885	+2.94(+1.44%)
Nov 25, 2019	200.73	204.86	200.73	203.62	28,779	+3.03(+1.51%)
Nov 22, 2019	199.31	202.00	199.06	200.59	18,000	+1.03(+0.52%)
Nov 21, 2019	202.07	202.07	197.87	199.56	15,511	-1.87(-0.93%)
Nov 20, 2019	201.75	203.92	200.36	201.43	52,555	-0.84(-0.42%)
Nov 19, 2019	202.49	203.58	201.66	202.27	34,834	+0.37(+0.18%)
Nov 18, 2019	201.44	202.23	199.53	201.90	33,302	-0.37(-0.18%)
Nov 15, 2019	204.00	204.00	201.65	202.27	21,900	-0.99(-0.49%)
Nov 14, 2019	203.37	204.11	201.97	203.26	33,558	-0.60(-0.29%)
Nov 13, 2019	204.58	205.00	202.83	203.86	27,625	-1.60(-0.78%)
Nov 12, 2019	202.50	206.37	202.50	205.46	37,194	+2.91(+1.44%)
Nov 11, 2019	202.73	203.00	200.62	202.55	28,084	-1.04(-0.51%)
Nov 08, 2019	200.87	204.77	198.94	203.59	22,500	+1.81(+0.90%)
Nov 07, 2019	199.33	203.06	196.87	201.78	53,305	+3.78(+1.91%)
Nov 06, 2019	199.16	201.01	197.31	198.00	33,787	-2.22(-1.11%)
Nov 05, 2019	200.52	203.86	197.88	200.22	46,911	+0.09(+0.04%)
Nov 04, 2019	200.23	200.55	198.95	200.13	48,000	+0.46(+0.23%)
Nov 01, 2019	201.72	202.25	198.41	199.67	46,400	-1.23(-0.61%)
Oct 31, 2019	197.74	201.28	195.97	200.90	58,990	+2.75(+1.39%)
Oct 30, 2019	196.06	198.38	194.25	198.15	35,705	+1.71(+0.87%)
Oct 29, 2019	195.97	197.91	195.97	196.44	38,011	+0.47(+0.24%)
Oct 28, 2019	194.60	197.35	194.60	195.97	45,857	+1.64(+0.84%)
Oct 25, 2019	194.47	195.21	193.59	194.33	21,200	-0.19(-0.10%)
Oct 24, 2019	195.43	195.43	193.56	194.52	27,318	-0.89(-0.46%)
Oct 23, 2019	194.00	195.74	194.00	195.41	35,396	+1.24(+0.64%)
Oct 22, 2019	194.42	195.90	193.56	194.17	35,106	-0.77(-0.39%)
Oct 21, 2019	192.57	195.07	192.57	194.94	30,556	+3.27(+1.71%)
Oct 18, 2019	192.01	194.50	191.17	191.67	78,700	-1.23(-0.64%)
Oct 17, 2019	193.20	193.20	191.15	192.90	41,900	+0.85(+0.44%)
Oct 16, 2019	191.00	192.23	189.11	192.05	41,802	+1.22(+0.64%)
Oct 15, 2019	189.67	191.74	189.31	190.83	43,792	+1.16(+0.61%)
Oct 14, 2019	188.77	190.66	188.69	189.67	23,223	+0.42(+0.22%)
Oct 11, 2019	188.79	190.86	187.90	189.25	57,900	+2.09(+1.12%)
Oct 10, 2019	186.24	188.38	186.24	187.16	27,993	+0.94(+0.50%)
Oct 09, 2019	186.26	187.66	186.21	186.22	40,950	+0.45(+0.24%)
Oct 08, 2019	184.67	186.93	184.40	185.77	105,141	-0.09(-0.05%)
Oct 07, 2019	185.95	186.61	184.36	185.86	102,031	-0.70(-0.38%)
Oct 04, 2019	184.30	187.00	184.30	186.56	41,400	+1.90(+1.03%)
Oct 03, 2019	186.02	187.21	183.67	184.66	45,396	-0.92(-0.50%)
Oct 02, 2019	185.50	185.87	183.79	185.58	49,723	-0.91(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.