Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.51	30.64	30.40	30.40	1,600	-0.22(-0.72%)
Nov 27, 2019	30.49	30.62	30.46	30.62	7,000	+0.22(+0.72%)
Nov 26, 2019	30.32	30.41	30.32	30.41	4,637	+0.17(+0.56%)
Nov 25, 2019	30.01	30.35	30.01	30.24	5,670	+0.27(+0.90%)
Nov 22, 2019	29.94	30.00	29.89	29.97	2,300	-0.03(-0.11%)
Nov 21, 2019	30.28	30.28	30.00	30.00	13,246	-0.23(-0.76%)
Nov 20, 2019	30.25	30.37	30.09	30.23	6,055	+0.04(+0.14%)
Nov 19, 2019	30.10	30.31	30.10	30.19	6,716	+0.10(+0.34%)
Nov 18, 2019	30.05	30.25	30.05	30.09	6,440	+0.12(+0.40%)
Nov 15, 2019	30.00	30.00	29.82	29.97	28,000	+0.13(+0.43%)
Nov 14, 2019	29.84	29.88	29.69	29.84	3,337	+0.08(+0.28%)
Nov 13, 2019	29.79	29.80	29.61	29.76	5,467	+0.01(+0.02%)
Nov 12, 2019	29.80	30.08	29.75	29.75	11,289	+0.02(+0.06%)
Nov 11, 2019	29.68	29.84	29.60	29.73	32,759	-0.03(-0.09%)
Nov 08, 2019	29.76	29.97	29.75	29.76	28,800	-0.12(-0.41%)
Nov 07, 2019	30.09	30.18	29.78	29.88	54,594	-0.34(-1.11%)
Nov 06, 2019	30.45	30.45	30.10	30.22	10,931	-0.09(-0.30%)
Nov 05, 2019	30.65	30.67	30.31	30.31	16,751	-0.59(-1.91%)
Nov 04, 2019	31.21	31.21	30.84	30.90	79,313	-0.37(-1.20%)
Nov 01, 2019	31.28	31.59	31.14	31.27	7,100	+0.29(+0.94%)
Oct 31, 2019	30.99	31.08	30.89	30.98	11,527	+0.11(+0.36%)
Oct 30, 2019	30.76	30.89	30.69	30.87	25,363	+0.07(+0.23%)
Oct 29, 2019	30.83	30.86	30.61	30.80	17,289	+0.29(+0.95%)
Oct 28, 2019	30.68	30.68	30.35	30.51	16,660	-0.17(-0.55%)
Oct 25, 2019	31.43	31.47	30.65	30.68	39,600	-0.88(-2.79%)
Oct 24, 2019	31.79	31.81	31.50	31.56	4,157	-0.05(-0.17%)
Oct 23, 2019	31.59	31.72	31.50	31.61	8,214	+0.02(+0.07%)
Oct 22, 2019	31.73	31.77	31.59	31.59	8,041	-0.03(-0.09%)
Oct 21, 2019	31.78	31.78	31.50	31.62	65,303	-0.04(-0.14%)
Oct 18, 2019	31.44	31.71	31.42	31.66	11,100	+0.18(+0.58%)
Oct 17, 2019	31.34	31.52	31.29	31.48	9,251	+0.22(+0.71%)
Oct 16, 2019	31.16	31.26	31.05	31.26	4,283	+0.05(+0.16%)
Oct 15, 2019	31.29	31.36	31.18	31.21	6,601	+0.03(+0.10%)
Oct 14, 2019	31.05	31.18	31.05	31.18	4,643	+0.03(+0.10%)
Oct 11, 2019	31.09	31.23	31.08	31.15	10,500	+0.13(+0.43%)
Oct 10, 2019	31.09	31.09	30.88	31.02	6,394	+0.05(+0.15%)
Oct 09, 2019	31.01	31.07	30.95	30.97	12,328	+0.10(+0.32%)
Oct 08, 2019	30.76	30.89	30.69	30.87	3,789	-0.09(-0.30%)
Oct 07, 2019	30.96	31.11	30.95	30.96	4,447	+0.02(+0.07%)
Oct 04, 2019	30.84	30.96	30.84	30.94	4,300	+0.15(+0.48%)
Oct 03, 2019	30.56	30.87	30.56	30.79	8,939	+0.35(+1.15%)
Oct 02, 2019	30.45	30.47	30.44	30.44	4,160	-0.02(-0.07%)
Oct 01, 2019	30.86	30.87	30.40	30.46	6,260	-0.45(-1.44%)
Sep 30, 2019	30.79	30.99	30.79	30.91	4,435	+0.15(+0.50%)
Sep 27, 2019	30.97	30.97	30.66	30.76	8,000	-0.18(-0.59%)
Sep 26, 2019	30.95	30.95	30.78	30.94	9,353	+0.12(+0.39%)
Sep 25, 2019	30.78	30.87	30.73	30.82	6,874	+0.18(+0.58%)
Sep 24, 2019	30.95	30.97	30.64	30.64	6,593	-0.11(-0.37%)
Sep 23, 2019	30.63	30.97	30.60	30.75	8,477	+0.10(+0.32%)
Sep 20, 2019	30.73	30.79	30.59	30.66	5,200	-0.04(-0.15%)
Sep 19, 2019	30.71	30.74	30.69	30.70	6,246	+0.19(+0.62%)
Sep 18, 2019	30.76	30.76	30.44	30.51	12,803	-0.06(-0.21%)
Sep 17, 2019	30.44	30.59	30.10	30.57	25,791	+0.47(+1.58%)
Sep 16, 2019	30.04	30.28	30.00	30.10	19,495	-0.00(-0.01%)
Sep 13, 2019	30.68	30.68	30.10	30.10	11,900	-0.42(-1.39%)
Sep 12, 2019	30.61	30.90	30.51	30.52	11,905	+0.01(+0.05%)
Sep 11, 2019	30.38	30.74	30.30	30.51	5,655	+0.20(+0.66%)
Sep 10, 2019	30.78	30.82	30.29	30.31	28,379	-0.73(-2.35%)
Sep 09, 2019	31.22	31.33	31.00	31.04	166,035	-0.18(-0.58%)
Sep 06, 2019	31.14	31.26	31.14	31.22	11,500	+0.20(+0.64%)
Sep 05, 2019	31.39	31.40	30.90	31.02	11,617	-0.24(-0.77%)
Sep 04, 2019	31.14	31.37	31.14	31.26	8,709	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.