Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.960	5.050	4.870	5.050	224,100	+0.14(+2.85%)
Mar 28, 2019	5.020	5.090	4.880	4.910	140,139	-0.11(-2.19%)
Mar 27, 2019	4.840	5.050	4.770	5.020	362,295	+0.18(+3.72%)
Mar 26, 2019	5.040	5.119	4.701	4.840	362,748	-0.21(-4.16%)
Mar 25, 2019	4.760	5.080	4.710	5.050	412,708	+0.29(+6.09%)
Mar 22, 2019	4.520	5.200	4.520	4.760	1,612,000	+0.26(+5.78%)
Mar 21, 2019	4.450	4.640	4.370	4.500	442,641	-0.15(-3.23%)
Mar 20, 2019	4.600	4.650	4.480	4.650	340,775	+0.11(+2.42%)
Mar 19, 2019	4.650	4.650	4.350	4.540	1,921,517	-0.09(-1.94%)
Mar 18, 2019	4.600	4.650	4.560	4.630	154,372	+0.02(+0.43%)
Mar 15, 2019	4.520	4.640	4.450	4.610	151,700	+0.10(+2.22%)
Mar 14, 2019	4.730	4.730	4.410	4.510	206,294	-0.13(-2.80%)
Mar 13, 2019	4.650	4.670	4.540	4.640	151,287	+0.01(+0.22%)
Mar 12, 2019	4.620	4.660	4.540	4.630	267,936	+0.01(+0.22%)
Mar 11, 2019	4.490	4.640	4.260	4.620	290,874	+0.20(+4.52%)
Mar 08, 2019	4.340	4.480	4.310	4.420	95,900	+0.07(+1.61%)
Mar 07, 2019	4.330	4.490	4.250	4.350	150,363	+0.01(+0.23%)
Mar 06, 2019	4.650	4.650	4.250	4.340	407,839	-0.30(-6.47%)
Mar 05, 2019	4.650	4.670	4.620	4.640	427,843	+0.00(+0.00%)
Mar 04, 2019	4.570	4.651	4.540	4.640	264,399	+0.08(+1.75%)
Mar 01, 2019	4.650	4.690	4.510	4.560	538,000	-0.06(-1.30%)
Feb 28, 2019	4.580	4.700	4.520	4.620	419,228	+0.00(+0.00%)
Feb 27, 2019	4.600	4.670	4.520	4.620	384,131	+0.10(+2.21%)
Feb 26, 2019	4.500	4.670	4.480	4.520	244,733	+0.01(+0.22%)
Feb 25, 2019	4.410	4.550	4.300	4.510	195,992	+0.16(+3.68%)
Feb 22, 2019	4.660	4.900	4.240	4.350	673,600	-0.28(-6.05%)
Feb 21, 2019	4.200	4.720	4.175	4.630	855,927	+0.42(+9.98%)
Feb 20, 2019	4.010	4.270	4.010	4.210	344,722	+0.20(+4.99%)
Feb 19, 2019	3.990	4.090	3.930	4.010	235,265	+0.04(+1.01%)
Feb 15, 2019	3.930	3.970	3.890	3.970	238,700	+0.07(+1.79%)
Feb 14, 2019	3.930	3.950	3.881	3.900	168,739	-0.01(-0.26%)
Feb 13, 2019	4.000	4.000	3.910	3.910	187,149	-0.09(-2.25%)
Feb 12, 2019	3.960	4.050	3.870	4.000	937,455	+0.08(+2.04%)
Feb 11, 2019	3.900	3.940	3.870	3.920	311,855	+0.00(+0.00%)
Feb 08, 2019	3.960	4.050	3.880	3.920	372,300	-0.05(-1.26%)
Feb 07, 2019	3.960	4.000	3.830	3.970	931,235	-0.03(-0.75%)
Feb 06, 2019	3.990	4.120	3.870	4.000	687,295	+0.08(+2.04%)
Feb 05, 2019	3.950	4.030	3.810	3.920	824,178	-0.05(-1.26%)
Feb 04, 2019	4.000	4.031	3.850	3.970	595,994	-0.01(-0.25%)
Feb 01, 2019	4.040	4.250	3.850	3.980	1,432,800	-0.14(-3.40%)
Jan 31, 2019	3.760	4.150	3.750	4.120	2,450,751	+0.47(+12.88%)
Jan 30, 2019	5.010	5.100	3.250	3.650	14,267,266	-7.08(-65.98%)
Jan 29, 2019	10.50	10.96	10.43	10.73	107,806	+0.27(+2.58%)
Jan 28, 2019	10.95	10.95	10.26	10.46	94,692	-0.40(-3.68%)
Jan 25, 2019	10.38	11.07	10.33	10.86	77,500	+0.56(+5.44%)
Jan 24, 2019	10.35	10.49	9.900	10.30	101,484	+0.05(+0.49%)
Jan 23, 2019	10.95	11.14	10.01	10.25	227,194	-0.58(-5.36%)
Jan 22, 2019	11.39	11.55	10.60	10.83	184,478	-0.51(-4.50%)
Jan 18, 2019	11.11	11.47	10.51	11.34	89,700	+0.16(+1.43%)
Jan 17, 2019	11.50	11.62	11.11	11.18	121,914	-0.31(-2.70%)
Jan 16, 2019	11.78	12.14	11.16	11.49	215,837	-0.19(-1.63%)
Jan 15, 2019	11.01	11.98	10.96	11.68	1,008,864	+0.64(+5.80%)
Jan 14, 2019	10.79	11.10	10.62	11.04	44,233	+0.29(+2.70%)
Jan 11, 2019	10.80	11.01	10.65	10.75	54,000	-0.05(-0.46%)
Jan 10, 2019	10.60	10.92	10.37	10.80	61,539	+0.05(+0.47%)
Jan 09, 2019	10.60	10.98	10.18	10.75	92,769	+0.04(+0.37%)
Jan 08, 2019	10.68	10.99	10.42	10.71	509,112	+0.21(+2.00%)
Jan 07, 2019	10.37	10.90	10.37	10.50	186,177	+0.45(+4.48%)
Jan 04, 2019	9.910	10.69	9.910	10.05	119,600	+0.62(+6.57%)
Jan 03, 2019	10.20	10.57	9.430	9.430	56,801	-0.79(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.