Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.99	54.99	53.31	53.66	65,934	-1.27(-2.31%)
Feb 27, 2019	55.00	55.65	53.10	54.93	149,877	+0.00(+0.00%)
Feb 26, 2019	55.47	56.68	54.93	54.93	57,504	-0.98(-1.75%)
Feb 25, 2019	56.23	56.98	55.26	55.91	142,308	-0.33(-0.59%)
Feb 22, 2019	56.48	57.16	55.86	56.24	72,900	+0.24(+0.43%)
Feb 21, 2019	56.11	57.17	55.50	56.00	115,599	-0.35(-0.62%)
Feb 20, 2019	55.03	56.81	55.03	56.35	78,337	+1.06(+1.92%)
Feb 19, 2019	55.44	56.39	54.89	55.29	60,548	+0.11(+0.20%)
Feb 15, 2019	55.69	56.69	54.72	55.18	104,600	+0.10(+0.18%)
Feb 14, 2019	54.43	56.05	54.40	55.08	145,756	+0.65(+1.19%)
Feb 13, 2019	52.63	54.75	52.63	54.43	80,295	+2.00(+3.81%)
Feb 12, 2019	51.03	52.66	51.03	52.43	105,493	+2.19(+4.36%)
Feb 11, 2019	50.12	50.45	48.58	50.24	117,179	-0.12(-0.24%)
Feb 08, 2019	50.65	50.65	50.12	50.36	123,500	-0.44(-0.87%)
Feb 07, 2019	51.95	52.70	49.37	50.80	111,396	-1.65(-3.15%)
Feb 06, 2019	52.77	52.87	52.28	52.45	39,985	-0.67(-1.26%)
Feb 05, 2019	53.32	54.28	52.42	53.12	79,313	-0.69(-1.28%)
Feb 04, 2019	52.47	53.90	52.13	53.81	114,641	+1.12(+2.13%)
Feb 01, 2019	52.92	52.92	52.14	52.69	99,200	+0.23(+0.44%)
Jan 31, 2019	52.75	54.03	51.93	52.46	100,887	-0.02(-0.04%)
Jan 30, 2019	52.06	52.65	51.57	52.48	133,228	+0.35(+0.67%)
Jan 29, 2019	52.52	52.89	52.09	52.13	81,122	+0.24(+0.46%)
Jan 28, 2019	53.36	54.78	51.84	51.89	61,568	-2.35(-4.33%)
Jan 25, 2019	53.69	54.83	53.55	54.24	54,500	+0.41(+0.76%)
Jan 24, 2019	52.94	54.07	51.23	53.83	106,007	+1.07(+2.03%)
Jan 23, 2019	52.92	53.56	51.45	52.76	150,283	+0.30(+0.57%)
Jan 22, 2019	54.54	55.15	52.26	52.46	103,489	-2.63(-4.77%)
Jan 18, 2019	55.48	55.88	54.65	55.09	87,600	-0.22(-0.40%)
Jan 17, 2019	54.54	55.40	53.82	55.31	121,099	+0.36(+0.66%)
Jan 16, 2019	54.56	55.30	54.24	54.95	131,263	+0.50(+0.92%)
Jan 15, 2019	54.28	54.87	53.62	54.45	65,900	+0.28(+0.52%)
Jan 14, 2019	54.62	55.87	54.05	54.17	79,811	-1.05(-1.90%)
Jan 11, 2019	56.88	56.96	55.10	55.22	91,300	-2.40(-4.17%)
Jan 10, 2019	56.58	58.05	55.58	57.62	132,063	+0.47(+0.82%)
Jan 09, 2019	56.88	57.50	55.34	57.15	256,295	+0.98(+1.74%)
Jan 08, 2019	57.79	57.79	55.22	56.17	190,981	-0.73(-1.28%)
Jan 07, 2019	56.59	57.51	55.50	56.90	214,127	+0.90(+1.61%)
Jan 04, 2019	55.84	57.41	54.94	56.00	253,300	+1.40(+2.56%)
Jan 03, 2019	56.54	56.99	53.92	54.60	170,120	-1.48(-2.64%)
Jan 02, 2019	52.70	57.12	52.65	56.08	190,337	+2.02(+3.74%)
Dec 31, 2018	54.72	55.05	53.09	54.06	104,600	-0.20(-0.37%)
Dec 28, 2018	54.67	55.58	52.72	54.26	109,100	-0.25(-0.46%)
Dec 27, 2018	53.04	54.52	51.61	54.51	170,317	+0.31(+0.57%)
Dec 26, 2018	50.29	54.29	49.60	54.20	215,210	+4.50(+9.05%)
Dec 24, 2018	51.30	52.34	49.59	49.70	91,200	-2.27(-4.37%)
Dec 21, 2018	53.90	54.51	51.76	51.97	574,300	-1.64(-3.06%)
Dec 20, 2018	53.44	55.00	52.66	53.61	159,365	-0.47(-0.87%)
Dec 19, 2018	55.33	56.92	53.84	54.08	122,624	-0.88(-1.60%)
Dec 18, 2018	56.69	57.07	54.08	54.96	142,087	-1.73(-3.05%)
Dec 17, 2018	57.99	60.09	56.19	56.69	215,776	-1.63(-2.79%)
Dec 14, 2018	60.78	61.30	58.27	58.32	199,200	-2.97(-4.85%)
Dec 13, 2018	59.24	61.76	58.59	61.29	154,459	+1.86(+3.13%)
Dec 12, 2018	58.02	60.23	58.02	59.43	200,893	+2.41(+4.23%)
Dec 11, 2018	57.83	58.92	56.37	57.02	106,658	+0.20(+0.35%)
Dec 10, 2018	57.93	59.48	56.40	56.82	215,210	-2.51(-4.23%)
Dec 07, 2018	60.73	62.92	59.11	59.33	141,700	+0.06(+0.10%)
Dec 06, 2018	58.95	60.37	57.48	59.27	210,602	-1.29(-2.13%)
Dec 04, 2018	61.84	62.86	60.18	60.56	109,300	-2.09(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.