Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3600	0.4400	0.3600	0.4000	1,352,150	+0.03(+9.44%)
Jul 30, 2019	0.3718	0.3718	0.3529	0.3655	312,600	+0.01(+1.53%)
Jul 29, 2019	0.3900	0.4000	0.3500	0.3600	559,534	-0.02(-5.93%)
Jul 26, 2019	0.4000	0.4000	0.3699	0.3827	751,300	-0.02(-4.33%)
Jul 25, 2019	0.4100	0.4300	0.4000	0.4000	554,902	-0.01(-2.44%)
Jul 24, 2019	0.4300	0.4440	0.4100	0.4100	678,884	-0.02(-4.65%)
Jul 23, 2019	0.4350	0.4465	0.4300	0.4300	355,523	-0.02(-4.44%)
Jul 22, 2019	0.4500	0.4600	0.4400	0.4500	232,271	-0.01(-1.21%)
Jul 19, 2019	0.4300	0.4555	0.4226	0.4555	347,200	+0.04(+8.45%)
Jul 18, 2019	0.4400	0.4600	0.4200	0.4200	612,861	-0.02(-3.74%)
Jul 17, 2019	0.4550	0.4575	0.4300	0.4363	738,005	-0.01(-3.04%)
Jul 16, 2019	0.4600	0.4700	0.4400	0.4500	807,525	-0.02(-3.99%)
Jul 15, 2019	0.5250	0.5400	0.4231	0.4687	1,768,806	-0.05(-9.17%)
Jul 12, 2019	0.5500	0.5550	0.5100	0.5160	1,388,400	-0.03(-6.18%)
Jul 11, 2019	0.5800	0.5800	0.5200	0.5500	4,428,308	-0.05(-8.33%)
Jul 10, 2019	0.5600	0.8100	0.5400	0.6000	22,289,694	+0.08(+15.63%)
Jul 09, 2019	0.5290	0.5350	0.5100	0.5189	1,364,698	+0.01(+1.75%)
Jul 08, 2019	0.5400	0.5400	0.5100	0.5100	582,552	-0.02(-2.86%)
Jul 05, 2019	0.5289	0.5370	0.5085	0.5250	368,100	+0.01(+1.00%)
Jul 03, 2019	0.5120	0.5299	0.5050	0.5198	423,800	-0.03(-5.49%)
Jul 02, 2019	0.5800	0.5800	0.5100	0.5500	1,039,973	-0.03(-5.17%)
Jul 01, 2019	0.6400	0.6400	0.5500	0.5800	2,012,364	-0.05(-8.47%)
Jun 28, 2019	0.6500	0.6600	0.6200	0.6337	550,200	-0.02(-2.51%)
Jun 27, 2019	0.6300	0.6800	0.6100	0.6500	1,576,757	+0.01(+1.56%)
Jun 26, 2019	0.6100	0.7000	0.5700	0.6400	1,829,011	+0.05(+8.47%)
Jun 25, 2019	0.6120	0.6120	0.5700	0.5900	525,982	-0.03(-4.39%)
Jun 24, 2019	0.6120	0.6400	0.6000	0.6171	629,317	-0.00(-0.45%)
Jun 21, 2019	0.6254	0.6520	0.5955	0.6199	842,600	-0.01(-0.93%)
Jun 20, 2019	0.6300	0.6402	0.6100	0.6257	206,361	-0.00(-0.68%)
Jun 19, 2019	0.6500	0.6600	0.6100	0.6300	456,563	-0.01(-1.56%)
Jun 18, 2019	0.6200	0.6700	0.6000	0.6400	449,205	+0.03(+4.07%)
Jun 17, 2019	0.6503	0.6503	0.6150	0.6150	154,501	-0.02(-3.26%)
Jun 14, 2019	0.6440	0.6500	0.6202	0.6357	108,800	-0.01(-2.12%)
Jun 13, 2019	0.6050	0.6572	0.6050	0.6495	116,771	+0.02(+3.10%)
Jun 12, 2019	0.6600	0.6900	0.6000	0.6300	213,184	-0.01(-1.61%)
Jun 11, 2019	0.6062	0.6900	0.5856	0.6403	892,584	+0.04(+6.72%)
Jun 10, 2019	0.6300	0.6300	0.5700	0.6000	825,767	-0.02(-3.98%)
Jun 07, 2019	0.6405	0.6407	0.6031	0.6249	192,400	-0.02(-3.10%)
Jun 06, 2019	0.6954	0.6954	0.6000	0.6449	361,027	-0.04(-5.16%)
Jun 05, 2019	0.7000	0.7000	0.6800	0.6800	184,548	-0.01(-1.45%)
Jun 04, 2019	0.7000	0.7000	0.6700	0.6900	220,693	+0.01(+1.47%)
Jun 03, 2019	0.7300	0.7300	0.6700	0.6800	209,220	-0.02(-2.86%)
May 31, 2019	0.7350	0.7610	0.6811	0.7000	465,500	-0.03(-4.11%)
May 30, 2019	0.7917	0.7917	0.7300	0.7300	300,106	-0.03(-3.82%)
May 29, 2019	0.8000	0.8472	0.7450	0.7590	494,478	-0.07(-8.55%)
May 28, 2019	0.8200	0.8500	0.7700	0.8300	446,429	+0.00(+0.00%)
May 24, 2019	0.7600	0.8500	0.7500	0.8300	387,300	+0.07(+9.07%)
May 23, 2019	0.8000	0.8100	0.7300	0.7610	568,284	-0.05(-6.05%)
May 22, 2019	0.9000	0.9500	0.7600	0.8100	2,414,322	+0.02(+2.62%)
May 21, 2019	0.8200	0.8200	0.7520	0.7893	167,755	-0.01(-1.34%)
May 20, 2019	0.7611	0.8200	0.7376	0.8000	325,209	+0.04(+4.85%)
May 17, 2019	0.7700	0.7828	0.7575	0.7630	98,400	-0.01(-0.91%)
May 16, 2019	0.8190	0.8196	0.7700	0.7700	128,665	-0.03(-3.40%)
May 15, 2019	0.7700	0.8200	0.7600	0.7971	284,209	-0.00(-0.39%)
May 14, 2019	0.7997	0.8199	0.7513	0.8002	432,383	+0.06(+8.14%)
May 13, 2019	0.7600	0.7900	0.7100	0.7400	853,302	-0.01(-1.44%)
May 10, 2019	0.7600	0.7630	0.7338	0.7508	234,500	+0.01(+1.46%)
May 09, 2019	0.7600	0.7600	0.7300	0.7400	191,585	-0.02(-2.90%)
May 08, 2019	0.7800	0.7999	0.7400	0.7621	338,434	-0.01(-1.91%)
May 07, 2019	0.8067	0.8100	0.7700	0.7769	240,174	-0.01(-1.66%)
May 06, 2019	0.7700	0.8200	0.7700	0.7900	343,069	-0.01(-1.13%)
May 03, 2019	0.7810	0.8000	0.7790	0.7990	320,100	-0.00(-0.13%)
May 02, 2019	0.8051	0.8200	0.7651	0.8000	396,422	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.